9012 秩父鉄道(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-21 | 480 | 480 | 480 | 480 | 1,000 | 4,800 |
| 1992-12-18 | 480 | 480 | 480 | 480 | 1,000 | 4,800 |
| 1992-12-11 | 490 | 490 | 490 | 490 | 1,000 | 4,900 |
| 1992-12-09 | 490 | 490 | 490 | 490 | 2,000 | 4,900 |
| 1992-12-08 | 490 | 490 | 490 | 490 | 2,000 | 4,900 |
| 1992-11-05 | 499 | 499 | 499 | 499 | 1,000 | 4,990 |
| 1992-10-26 | 500 | 500 | 500 | 500 | 1,000 | 5,000 |
| 1992-10-21 | 500 | 500 | 500 | 500 | 1,000 | 5,000 |
| 1992-10-07 | 500 | 500 | 500 | 500 | 5,000 | 5,000 |
| 1992-10-06 | 500 | 500 | 500 | 500 | 1,000 | 5,000 |
| 1992-09-30 | 500 | 500 | 500 | 500 | 1,000 | 5,000 |
| 1992-09-25 | 500 | 500 | 500 | 500 | 3,000 | 5,000 |
| 1992-09-09 | 500 | 500 | 500 | 500 | 2,000 | 5,000 |
| 1992-09-08 | 500 | 500 | 500 | 500 | 3,000 | 5,000 |
| 1992-09-07 | 495 | 495 | 495 | 495 | 2,000 | 4,950 |
| 1992-08-20 | 490 | 490 | 490 | 490 | 1,000 | 4,900 |
| 1992-08-18 | 490 | 490 | 490 | 490 | 2,000 | 4,900 |
| 1992-08-14 | 490 | 490 | 490 | 490 | 1,000 | 4,900 |
| 1992-08-10 | 490 | 490 | 490 | 490 | 3,000 | 4,900 |
| 1992-07-21 | 560 | 560 | 560 | 560 | 5,000 | 5,600 |
| 1992-07-13 | 600 | 600 | 600 | 600 | 1,000 | 6,000 |
| 1992-07-10 | 600 | 600 | 600 | 600 | 2,000 | 6,000 |
| 1992-07-06 | 590 | 590 | 590 | 590 | 1,000 | 5,900 |
| 1992-07-03 | 590 | 590 | 590 | 590 | 1,000 | 5,900 |
| 1992-06-30 | 590 | 590 | 590 | 590 | 2,000 | 5,900 |
| 1992-06-19 | 500 | 500 | 500 | 500 | 1,000 | 5,000 |
| 1992-06-18 | 510 | 510 | 500 | 500 | 5,000 | 5,000 |
| 1992-06-15 | 590 | 590 | 590 | 590 | 2,000 | 5,900 |
| 1992-06-12 | 600 | 600 | 600 | 600 | 1,000 | 6,000 |
| 1992-06-11 | 610 | 610 | 610 | 610 | 1,000 | 6,100 |
| 1992-06-10 | 610 | 610 | 610 | 610 | 2,000 | 6,100 |
| 1992-06-09 | 610 | 610 | 610 | 610 | 2,000 | 6,100 |
| 1992-06-08 | 630 | 630 | 630 | 630 | 2,000 | 6,300 |
| 1992-06-05 | 640 | 640 | 640 | 640 | 2,000 | 6,400 |
| 1992-05-28 | 640 | 640 | 640 | 640 | 2,000 | 6,400 |
| 1992-05-27 | 650 | 650 | 650 | 650 | 2,000 | 6,500 |
| 1992-05-26 | 650 | 650 | 650 | 650 | 2,000 | 6,500 |
| 1992-05-22 | 680 | 680 | 680 | 680 | 1,000 | 6,800 |
| 1992-05-19 | 701 | 701 | 701 | 701 | 9,000 | 7,010 |
| 1992-05-18 | 711 | 711 | 711 | 711 | 1,000 | 7,110 |
| 1992-05-14 | 701 | 712 | 701 | 712 | 4,000 | 7,120 |
| 1992-05-11 | 675 | 675 | 675 | 675 | 1,000 | 6,750 |
| 1992-04-28 | 675 | 675 | 675 | 675 | 1,000 | 6,750 |
| 1992-04-21 | 660 | 660 | 660 | 660 | 1,000 | 6,600 |
| 1992-04-20 | 680 | 680 | 680 | 680 | 12,000 | 6,800 |
| 1992-04-15 | 700 | 700 | 700 | 700 | 1,000 | 7,000 |
| 1992-04-09 | 740 | 740 | 740 | 740 | 1,000 | 7,400 |
| 1992-04-08 | 740 | 740 | 740 | 740 | 2,000 | 7,400 |
| 1992-04-02 | 740 | 740 | 740 | 740 | 1,000 | 7,400 |
| 1992-04-01 | 767 | 770 | 767 | 770 | 3,000 | 7,700 |
| 1992-03-19 | 767 | 767 | 767 | 767 | 3,000 | 7,670 |
| 1992-02-24 | 849 | 849 | 849 | 849 | 1,000 | 8,490 |
| 1992-02-20 | 850 | 850 | 850 | 850 | 1,000 | 8,500 |
| 1992-01-21 | 801 | 801 | 801 | 801 | 2,000 | 8,010 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
