9012 秩父鉄道(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-21 | 145 | 145 | 145 | 145 | 1,000 | 1,450 |
| 1999-12-17 | 150 | 150 | 150 | 150 | 4,000 | 1,500 |
| 1999-11-17 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1999-11-16 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1999-11-15 | 180 | 180 | 180 | 180 | 3,000 | 1,800 |
| 1999-11-12 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1999-10-28 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 1999-10-13 | 190 | 190 | 190 | 190 | 3,000 | 1,900 |
| 1999-10-12 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 1999-10-06 | 190 | 190 | 190 | 190 | 2,000 | 1,900 |
| 1999-10-05 | 190 | 190 | 189 | 190 | 3,000 | 1,900 |
| 1999-10-01 | 180 | 180 | 180 | 180 | 2,000 | 1,800 |
| 1999-09-30 | 179 | 179 | 179 | 179 | 1,000 | 1,790 |
| 1999-09-29 | 170 | 175 | 170 | 175 | 4,000 | 1,750 |
| 1999-09-28 | 174 | 174 | 170 | 170 | 2,000 | 1,700 |
| 1999-09-24 | 170 | 170 | 170 | 170 | 2,000 | 1,700 |
| 1999-09-22 | 170 | 170 | 170 | 170 | 1,000 | 1,700 |
| 1999-09-21 | 175 | 176 | 170 | 170 | 5,000 | 1,700 |
| 1999-09-20 | 174 | 179 | 174 | 179 | 2,000 | 1,790 |
| 1999-09-17 | 162 | 162 | 162 | 162 | 1,000 | 1,620 |
| 1999-09-16 | 162 | 162 | 162 | 162 | 1,000 | 1,620 |
| 1999-09-14 | 158 | 158 | 156 | 157 | 6,000 | 1,570 |
| 1999-09-13 | 160 | 160 | 156 | 157 | 22,000 | 1,570 |
| 1999-09-10 | 180 | 180 | 156 | 156 | 12,000 | 1,560 |
| 1999-09-07 | 180 | 180 | 180 | 180 | 7,000 | 1,800 |
| 1999-09-06 | 185 | 185 | 180 | 180 | 3,000 | 1,800 |
| 1999-08-31 | 190 | 190 | 190 | 190 | 4,000 | 1,900 |
| 1999-08-27 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1999-08-26 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1999-08-17 | 180 | 180 | 180 | 180 | 14,000 | 1,800 |
| 1999-08-05 | 190 | 190 | 190 | 190 | 3,000 | 1,900 |
| 1999-07-30 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1999-07-29 | 200 | 200 | 200 | 200 | 3,000 | 2,000 |
| 1999-07-28 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1999-07-22 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 1999-07-19 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 1999-06-30 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1999-06-29 | 200 | 200 | 200 | 200 | 4,000 | 2,000 |
| 1999-06-25 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1999-06-24 | 180 | 180 | 180 | 180 | 2,000 | 1,800 |
| 1999-06-11 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1999-06-04 | 185 | 185 | 180 | 180 | 2,000 | 1,800 |
| 1999-06-01 | 190 | 190 | 190 | 190 | 10,000 | 1,900 |
| 1999-05-21 | 200 | 200 | 200 | 200 | 2,000 | 2,000 |
| 1999-05-20 | 200 | 200 | 200 | 200 | 3,000 | 2,000 |
| 1999-05-19 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1999-05-13 | 200 | 200 | 200 | 200 | 4,000 | 2,000 |
| 1999-05-11 | 200 | 200 | 200 | 200 | 5,000 | 2,000 |
| 1999-04-27 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1999-04-26 | 200 | 200 | 200 | 200 | 2,000 | 2,000 |
| 1999-04-23 | 190 | 199 | 190 | 199 | 3,000 | 1,990 |
| 1999-04-20 | 190 | 190 | 189 | 190 | 3,000 | 1,900 |
| 1999-04-09 | 189 | 189 | 185 | 185 | 5,000 | 1,850 |
| 1999-04-08 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 1999-04-02 | 190 | 190 | 190 | 190 | 3,000 | 1,900 |
| 1999-03-29 | 185 | 185 | 185 | 185 | 1,000 | 1,850 |
| 1999-03-24 | 190 | 190 | 190 | 190 | 6,000 | 1,900 |
| 1999-03-19 | 185 | 185 | 185 | 185 | 3,000 | 1,850 |
| 1999-03-17 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 1999-03-16 | 190 | 190 | 190 | 190 | 10,000 | 1,900 |
| 1999-03-12 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 1999-03-09 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 1999-03-03 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 1999-02-26 | 190 | 190 | 190 | 190 | 2,000 | 1,900 |
| 1999-02-22 | 191 | 191 | 191 | 191 | 10,000 | 1,910 |
| 1999-02-08 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 1999-02-02 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 1999-01-06 | 189 | 189 | 189 | 189 | 2,000 | 1,890 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
