9012 秩父鉄道(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-22 | 165 | 165 | 165 | 165 | 1,000 | 1,650 |
| 1998-12-18 | 180 | 180 | 180 | 180 | 3,000 | 1,800 |
| 1998-12-16 | 185 | 185 | 185 | 185 | 6,000 | 1,850 |
| 1998-12-15 | 190 | 190 | 190 | 190 | 3,000 | 1,900 |
| 1998-12-14 | 200 | 200 | 200 | 200 | 3,000 | 2,000 |
| 1998-11-26 | 192 | 192 | 192 | 192 | 1,000 | 1,920 |
| 1998-11-25 | 186 | 192 | 186 | 192 | 2,000 | 1,920 |
| 1998-11-17 | 190 | 190 | 190 | 190 | 2,000 | 1,900 |
| 1998-11-06 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 1998-11-05 | 190 | 190 | 190 | 190 | 2,000 | 1,900 |
| 1998-10-27 | 190 | 190 | 190 | 190 | 5,000 | 1,900 |
| 1998-10-26 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 1998-10-13 | 190 | 190 | 160 | 160 | 6,000 | 1,600 |
| 1998-10-12 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 1998-10-07 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 1998-10-05 | 190 | 190 | 190 | 190 | 3,000 | 1,900 |
| 1998-10-02 | 190 | 190 | 190 | 190 | 2,000 | 1,900 |
| 1998-10-01 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 1998-09-30 | 190 | 190 | 190 | 190 | 3,000 | 1,900 |
| 1998-09-18 | 197 | 197 | 197 | 197 | 2,000 | 1,970 |
| 1998-09-11 | 190 | 190 | 190 | 190 | 10,000 | 1,900 |
| 1998-09-10 | 190 | 190 | 190 | 190 | 2,000 | 1,900 |
| 1998-09-09 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 1998-09-02 | 190 | 190 | 190 | 190 | 3,000 | 1,900 |
| 1998-08-27 | 200 | 200 | 200 | 200 | 5,000 | 2,000 |
| 1998-08-26 | 200 | 200 | 200 | 200 | 5,000 | 2,000 |
| 1998-08-25 | 200 | 200 | 200 | 200 | 5,000 | 2,000 |
| 1998-08-24 | 200 | 200 | 200 | 200 | 2,000 | 2,000 |
| 1998-07-28 | 210 | 210 | 200 | 200 | 6,000 | 2,000 |
| 1998-07-16 | 210 | 210 | 210 | 210 | 2,000 | 2,100 |
| 1998-06-05 | 201 | 201 | 200 | 200 | 4,000 | 2,000 |
| 1998-06-04 | 201 | 201 | 200 | 200 | 2,000 | 2,000 |
| 1998-05-15 | 200 | 200 | 200 | 200 | 2,000 | 2,000 |
| 1998-04-22 | 240 | 240 | 240 | 240 | 1,000 | 2,400 |
| 1998-04-21 | 240 | 240 | 240 | 240 | 1,000 | 2,400 |
| 1998-04-20 | 240 | 240 | 240 | 240 | 3,000 | 2,400 |
| 1998-04-17 | 240 | 240 | 240 | 240 | 1,000 | 2,400 |
| 1998-04-16 | 240 | 240 | 240 | 240 | 2,000 | 2,400 |
| 1998-04-15 | 240 | 240 | 240 | 240 | 3,000 | 2,400 |
| 1998-04-13 | 240 | 240 | 240 | 240 | 3,000 | 2,400 |
| 1998-04-08 | 214 | 214 | 210 | 210 | 2,000 | 2,100 |
| 1998-03-27 | 222 | 222 | 222 | 222 | 1,000 | 2,220 |
| 1998-03-25 | 285 | 285 | 285 | 285 | 1,000 | 2,850 |
| 1998-03-20 | 295 | 300 | 295 | 300 | 6,000 | 3,000 |
| 1998-03-19 | 295 | 295 | 295 | 295 | 3,000 | 2,950 |
| 1998-03-18 | 295 | 295 | 280 | 280 | 2,000 | 2,800 |
| 1998-03-17 | 280 | 290 | 280 | 290 | 2,000 | 2,900 |
| 1998-03-16 | 250 | 270 | 250 | 270 | 4,000 | 2,700 |
| 1998-03-13 | 230 | 249 | 230 | 249 | 6,000 | 2,490 |
| 1998-03-10 | 220 | 220 | 220 | 220 | 1,000 | 2,200 |
| 1998-02-23 | 210 | 210 | 210 | 210 | 1,000 | 2,100 |
| 1998-02-18 | 230 | 230 | 230 | 230 | 1,000 | 2,300 |
| 1998-02-16 | 230 | 230 | 230 | 230 | 2,000 | 2,300 |
| 1998-02-09 | 219 | 219 | 219 | 219 | 1,000 | 2,190 |
| 1998-02-04 | 219 | 219 | 199 | 199 | 2,000 | 1,990 |
| 1998-01-30 | 240 | 240 | 240 | 240 | 2,000 | 2,400 |
| 1998-01-26 | 240 | 240 | 240 | 240 | 1,000 | 2,400 |
| 1998-01-08 | 240 | 240 | 240 | 240 | 2,000 | 2,400 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
