9012 秩父鉄道(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-19 | 380 | 380 | 380 | 380 | 2,000 | 3,800 |
| 1995-12-18 | 430 | 430 | 400 | 400 | 2,000 | 4,000 |
| 1995-12-15 | 400 | 429 | 400 | 429 | 2,000 | 4,290 |
| 1995-12-14 | 380 | 400 | 380 | 400 | 5,000 | 4,000 |
| 1995-12-11 | 350 | 350 | 350 | 350 | 1,000 | 3,500 |
| 1995-12-07 | 337 | 337 | 337 | 337 | 1,000 | 3,370 |
| 1995-12-05 | 337 | 337 | 337 | 337 | 1,000 | 3,370 |
| 1995-11-22 | 290 | 290 | 290 | 290 | 1,000 | 2,900 |
| 1995-11-21 | 305 | 305 | 280 | 280 | 4,000 | 2,800 |
| 1995-11-17 | 330 | 330 | 300 | 300 | 7,000 | 3,000 |
| 1995-11-15 | 330 | 330 | 330 | 330 | 6,000 | 3,300 |
| 1995-11-10 | 350 | 350 | 350 | 350 | 1,000 | 3,500 |
| 1995-10-31 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1995-10-05 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 1995-09-18 | 450 | 450 | 450 | 450 | 2,000 | 4,500 |
| 1995-09-14 | 435 | 445 | 435 | 445 | 2,000 | 4,450 |
| 1995-09-13 | 403 | 425 | 403 | 425 | 3,000 | 4,250 |
| 1995-09-07 | 370 | 370 | 370 | 370 | 1,000 | 3,700 |
| 1995-09-06 | 370 | 370 | 370 | 370 | 2,000 | 3,700 |
| 1995-08-18 | 403 | 403 | 403 | 403 | 1,000 | 4,030 |
| 1995-08-17 | 403 | 403 | 403 | 403 | 2,000 | 4,030 |
| 1995-08-16 | 403 | 403 | 403 | 403 | 2,000 | 4,030 |
| 1995-08-15 | 402 | 402 | 402 | 402 | 1,000 | 4,020 |
| 1995-08-02 | 370 | 370 | 370 | 370 | 1,000 | 3,700 |
| 1995-07-24 | 415 | 415 | 415 | 415 | 5,000 | 4,150 |
| 1995-07-06 | 321 | 321 | 321 | 321 | 2,000 | 3,210 |
| 1995-07-05 | 321 | 321 | 321 | 321 | 1,000 | 3,210 |
| 1995-07-04 | 320 | 320 | 320 | 320 | 1,000 | 3,200 |
| 1995-06-29 | 350 | 350 | 350 | 350 | 2,000 | 3,500 |
| 1995-06-15 | 350 | 350 | 350 | 350 | 15,000 | 3,500 |
| 1995-05-29 | 415 | 415 | 415 | 415 | 1,000 | 4,150 |
| 1995-05-26 | 420 | 420 | 420 | 420 | 2,000 | 4,200 |
| 1995-05-18 | 430 | 430 | 430 | 430 | 1,000 | 4,300 |
| 1995-04-20 | 430 | 430 | 430 | 430 | 1,000 | 4,300 |
| 1995-04-19 | 430 | 430 | 430 | 430 | 3,000 | 4,300 |
| 1995-04-18 | 431 | 431 | 431 | 431 | 1,000 | 4,310 |
| 1995-03-17 | 426 | 426 | 426 | 426 | 1,000 | 4,260 |
| 1995-03-10 | 430 | 430 | 430 | 430 | 1,000 | 4,300 |
| 1995-03-08 | 460 | 460 | 460 | 460 | 1,000 | 4,600 |
| 1995-03-07 | 460 | 460 | 460 | 460 | 2,000 | 4,600 |
| 1995-03-02 | 470 | 470 | 460 | 460 | 2,000 | 4,600 |
| 1995-03-01 | 470 | 470 | 470 | 470 | 1,000 | 4,700 |
| 1995-02-28 | 470 | 470 | 470 | 470 | 1,000 | 4,700 |
| 1995-02-27 | 470 | 470 | 470 | 470 | 3,000 | 4,700 |
| 1995-02-22 | 470 | 470 | 470 | 470 | 2,000 | 4,700 |
| 1995-02-21 | 470 | 470 | 470 | 470 | 2,000 | 4,700 |
| 1995-02-20 | 470 | 470 | 470 | 470 | 1,000 | 4,700 |
| 1995-02-16 | 470 | 470 | 470 | 470 | 2,000 | 4,700 |
| 1995-02-10 | 470 | 470 | 470 | 470 | 1,000 | 4,700 |
| 1995-02-07 | 480 | 480 | 480 | 480 | 3,000 | 4,800 |
| 1995-02-03 | 470 | 470 | 470 | 470 | 2,000 | 4,700 |
| 1995-02-02 | 470 | 470 | 470 | 470 | 2,000 | 4,700 |
| 1995-01-31 | 470 | 470 | 470 | 470 | 2,000 | 4,700 |
| 1995-01-18 | 500 | 500 | 500 | 500 | 1,000 | 5,000 |
| 1995-01-13 | 499 | 499 | 491 | 491 | 8,000 | 4,910 |
| 1995-01-12 | 490 | 500 | 490 | 500 | 3,000 | 5,000 |
| 1995-01-11 | 470 | 480 | 470 | 480 | 7,000 | 4,800 |
| 1995-01-10 | 465 | 465 | 465 | 465 | 1,000 | 4,650 |
| 1995-01-06 | 460 | 460 | 460 | 460 | 1,000 | 4,600 |
分割・併合履歴 ： [2017-09-27]1株→0.1株