9012 秩父鉄道(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 501 | 501 | 501 | 501 | 1,000 | 5,010 |
| 1993-12-28 | 500 | 501 | 500 | 501 | 3,000 | 5,010 |
| 1993-12-27 | 500 | 500 | 500 | 500 | 5,000 | 5,000 |
| 1993-11-29 | 500 | 500 | 500 | 500 | 3,000 | 5,000 |
| 1993-11-18 | 550 | 550 | 550 | 550 | 1,000 | 5,500 |
| 1993-11-15 | 580 | 580 | 580 | 580 | 3,000 | 5,800 |
| 1993-11-10 | 560 | 560 | 560 | 560 | 1,000 | 5,600 |
| 1993-10-26 | 560 | 560 | 560 | 560 | 1,000 | 5,600 |
| 1993-10-25 | 560 | 560 | 560 | 560 | 1,000 | 5,600 |
| 1993-09-28 | 551 | 551 | 551 | 551 | 1,000 | 5,510 |
| 1993-09-10 | 600 | 600 | 600 | 600 | 3,000 | 6,000 |
| 1993-08-30 | 601 | 601 | 600 | 600 | 2,000 | 6,000 |
| 1993-08-10 | 600 | 600 | 600 | 600 | 3,000 | 6,000 |
| 1993-08-09 | 600 | 600 | 600 | 600 | 3,000 | 6,000 |
| 1993-08-02 | 600 | 600 | 600 | 600 | 2,000 | 6,000 |
| 1993-07-30 | 600 | 600 | 600 | 600 | 1,000 | 6,000 |
| 1993-07-23 | 600 | 600 | 600 | 600 | 1,000 | 6,000 |
| 1993-07-21 | 600 | 600 | 600 | 600 | 1,000 | 6,000 |
| 1993-07-13 | 600 | 600 | 600 | 600 | 1,000 | 6,000 |
| 1993-06-28 | 611 | 611 | 611 | 611 | 2,000 | 6,110 |
| 1993-06-24 | 610 | 610 | 610 | 610 | 1,000 | 6,100 |
| 1993-06-22 | 632 | 632 | 632 | 632 | 1,000 | 6,320 |
| 1993-06-17 | 631 | 631 | 631 | 631 | 1,000 | 6,310 |
| 1993-06-16 | 650 | 650 | 631 | 631 | 4,000 | 6,310 |
| 1993-06-04 | 650 | 650 | 650 | 650 | 7,000 | 6,500 |
| 1993-06-01 | 631 | 631 | 631 | 631 | 1,000 | 6,310 |
| 1993-05-31 | 630 | 630 | 630 | 630 | 1,000 | 6,300 |
| 1993-05-28 | 627 | 627 | 627 | 627 | 2,000 | 6,270 |
| 1993-05-27 | 600 | 650 | 600 | 650 | 2,000 | 6,500 |
| 1993-05-26 | 600 | 600 | 600 | 600 | 6,000 | 6,000 |
| 1993-05-25 | 600 | 600 | 600 | 600 | 14,000 | 6,000 |
| 1993-05-24 | 610 | 610 | 600 | 600 | 4,000 | 6,000 |
| 1993-05-19 | 650 | 650 | 650 | 650 | 1,000 | 6,500 |
| 1993-05-18 | 660 | 660 | 650 | 650 | 5,000 | 6,500 |
| 1993-05-17 | 650 | 660 | 650 | 660 | 3,000 | 6,600 |
| 1993-05-14 | 600 | 600 | 600 | 600 | 6,000 | 6,000 |
| 1993-05-10 | 550 | 550 | 550 | 550 | 2,000 | 5,500 |
| 1993-05-07 | 550 | 550 | 550 | 550 | 3,000 | 5,500 |
| 1993-05-06 | 536 | 536 | 536 | 536 | 1,000 | 5,360 |
| 1993-04-27 | 530 | 530 | 529 | 529 | 2,000 | 5,290 |
| 1993-04-26 | 529 | 529 | 529 | 529 | 1,000 | 5,290 |
| 1993-04-23 | 530 | 530 | 530 | 530 | 3,000 | 5,300 |
| 1993-04-21 | 589 | 589 | 589 | 589 | 1,000 | 5,890 |
| 1993-04-15 | 590 | 600 | 590 | 600 | 5,000 | 6,000 |
| 1993-04-08 | 580 | 580 | 580 | 580 | 1,000 | 5,800 |
| 1993-04-06 | 580 | 580 | 580 | 580 | 2,000 | 5,800 |
| 1993-04-02 | 560 | 560 | 560 | 560 | 2,000 | 5,600 |
| 1993-03-31 | 600 | 600 | 590 | 600 | 3,000 | 6,000 |
| 1993-03-30 | 600 | 600 | 600 | 600 | 2,000 | 6,000 |
| 1993-03-29 | 580 | 590 | 580 | 590 | 2,000 | 5,900 |
| 1993-03-26 | 560 | 570 | 560 | 570 | 2,000 | 5,700 |
| 1993-03-25 | 560 | 560 | 560 | 560 | 1,000 | 5,600 |
| 1993-03-24 | 550 | 550 | 550 | 550 | 1,000 | 5,500 |
| 1993-03-23 | 530 | 530 | 530 | 530 | 4,000 | 5,300 |
| 1993-03-22 | 530 | 530 | 530 | 530 | 3,000 | 5,300 |
| 1993-03-19 | 530 | 530 | 530 | 530 | 2,000 | 5,300 |
| 1993-03-18 | 530 | 530 | 530 | 530 | 1,000 | 5,300 |
| 1993-03-16 | 500 | 500 | 500 | 500 | 3,000 | 5,000 |
| 1993-03-15 | 490 | 490 | 490 | 490 | 1,000 | 4,900 |
| 1993-03-12 | 490 | 490 | 490 | 490 | 1,000 | 4,900 |
| 1993-03-11 | 480 | 480 | 480 | 480 | 1,000 | 4,800 |
| 1993-03-09 | 450 | 450 | 450 | 450 | 8,000 | 4,500 |
| 1993-03-08 | 430 | 440 | 430 | 440 | 4,000 | 4,400 |
| 1993-03-05 | 430 | 430 | 430 | 430 | 3,000 | 4,300 |
| 1993-03-03 | 400 | 400 | 400 | 400 | 6,000 | 4,000 |
| 1993-02-26 | 390 | 400 | 386 | 400 | 6,000 | 4,000 |
| 1993-02-25 | 400 | 400 | 400 | 400 | 4,000 | 4,000 |
| 1993-02-23 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1993-02-22 | 405 | 405 | 400 | 400 | 2,000 | 4,000 |
| 1993-02-17 | 400 | 400 | 400 | 400 | 5,000 | 4,000 |
| 1993-02-16 | 410 | 410 | 400 | 400 | 12,000 | 4,000 |
| 1993-02-15 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1993-02-12 | 400 | 400 | 400 | 400 | 4,000 | 4,000 |
| 1993-02-10 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1993-02-09 | 400 | 400 | 386 | 386 | 10,000 | 3,860 |
| 1993-02-02 | 385 | 385 | 385 | 385 | 2,000 | 3,850 |
| 1993-01-25 | 430 | 430 | 430 | 430 | 1,000 | 4,300 |
分割・併合履歴 ： [2017-09-27]1株→0.1株