9012 秩父鉄道(株) の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-28 | 173 | 173 | 173 | 173 | 1,000 | 1,730 |
| 2000-12-25 | 170 | 170 | 170 | 170 | 1,000 | 1,700 |
| 2000-12-14 | 165 | 165 | 165 | 165 | 2,000 | 1,650 |
| 2000-12-11 | 165 | 165 | 165 | 165 | 2,000 | 1,650 |
| 2000-12-06 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 2000-12-01 | 160 | 160 | 160 | 160 | 4,000 | 1,600 |
| 2000-11-29 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 2000-11-24 | 160 | 160 | 160 | 160 | 2,000 | 1,600 |
| 2000-11-21 | 158 | 160 | 158 | 160 | 5,000 | 1,600 |
| 2000-11-16 | 158 | 158 | 158 | 158 | 7,000 | 1,580 |
| 2000-11-08 | 156 | 160 | 156 | 160 | 4,000 | 1,600 |
| 2000-11-07 | 156 | 156 | 156 | 156 | 4,000 | 1,560 |
| 2000-11-02 | 156 | 156 | 156 | 156 | 3,000 | 1,560 |
| 2000-11-01 | 156 | 156 | 156 | 156 | 4,000 | 1,560 |
| 2000-10-31 | 156 | 156 | 156 | 156 | 2,000 | 1,560 |
| 2000-10-30 | 155 | 155 | 153 | 153 | 20,000 | 1,530 |
| 2000-10-20 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 2000-10-19 | 160 | 160 | 160 | 160 | 2,000 | 1,600 |
| 2000-10-12 | 160 | 160 | 160 | 160 | 5,000 | 1,600 |
| 2000-10-11 | 160 | 160 | 160 | 160 | 3,000 | 1,600 |
| 2000-10-10 | 160 | 160 | 160 | 160 | 7,000 | 1,600 |
| 2000-10-03 | 160 | 160 | 160 | 160 | 4,000 | 1,600 |
| 2000-09-25 | 170 | 170 | 170 | 170 | 1,000 | 1,700 |
| 2000-09-19 | 160 | 160 | 160 | 160 | 2,000 | 1,600 |
| 2000-09-18 | 160 | 160 | 160 | 160 | 3,000 | 1,600 |
| 2000-09-04 | 155 | 155 | 155 | 155 | 2,000 | 1,550 |
| 2000-09-01 | 155 | 155 | 155 | 155 | 15,000 | 1,550 |
| 2000-08-28 | 160 | 160 | 151 | 151 | 15,000 | 1,510 |
| 2000-08-17 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 2000-08-11 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 2000-08-03 | 159 | 159 | 159 | 159 | 1,000 | 1,590 |
| 2000-08-02 | 160 | 160 | 160 | 160 | 3,000 | 1,600 |
| 2000-07-31 | 160 | 160 | 160 | 160 | 3,000 | 1,600 |
| 2000-07-21 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 2000-07-12 | 152 | 152 | 152 | 152 | 3,000 | 1,520 |
| 2000-07-10 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 2000-06-30 | 150 | 150 | 150 | 150 | 9,000 | 1,500 |
| 2000-06-26 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 2000-06-23 | 160 | 160 | 150 | 150 | 7,000 | 1,500 |
| 2000-06-20 | 150 | 150 | 150 | 150 | 5,000 | 1,500 |
| 2000-06-15 | 151 | 151 | 151 | 151 | 2,000 | 1,510 |
| 2000-06-14 | 151 | 151 | 151 | 151 | 1,000 | 1,510 |
| 2000-06-05 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 2000-06-01 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 2000-05-30 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 2000-05-26 | 150 | 150 | 150 | 150 | 2,000 | 1,500 |
| 2000-05-15 | 150 | 150 | 150 | 150 | 2,000 | 1,500 |
| 2000-04-17 | 150 | 150 | 150 | 150 | 7,000 | 1,500 |
| 2000-04-14 | 160 | 160 | 150 | 150 | 5,000 | 1,500 |
| 2000-03-29 | 155 | 155 | 155 | 155 | 2,000 | 1,550 |
| 2000-03-27 | 170 | 170 | 170 | 170 | 2,000 | 1,700 |
| 2000-03-21 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 2000-03-15 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 2000-03-08 | 160 | 160 | 160 | 160 | 6,000 | 1,600 |
| 2000-03-07 | 150 | 150 | 150 | 150 | 2,000 | 1,500 |
| 2000-03-06 | 150 | 150 | 150 | 150 | 4,000 | 1,500 |
| 2000-03-01 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 2000-02-29 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 2000-02-28 | 160 | 160 | 150 | 150 | 5,000 | 1,500 |
| 2000-02-24 | 150 | 150 | 150 | 150 | 2,000 | 1,500 |
| 2000-02-15 | 170 | 170 | 170 | 170 | 1,000 | 1,700 |
| 2000-01-06 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
