9012 秩父鉄道(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-26 | 240 | 240 | 240 | 240 | 1,000 | 2,400 |
| 1997-12-25 | 240 | 240 | 240 | 240 | 2,000 | 2,400 |
| 1997-12-24 | 240 | 240 | 240 | 240 | 2,000 | 2,400 |
| 1997-12-22 | 240 | 240 | 240 | 240 | 7,000 | 2,400 |
| 1997-12-10 | 270 | 270 | 270 | 270 | 1,000 | 2,700 |
| 1997-12-08 | 280 | 280 | 280 | 280 | 1,000 | 2,800 |
| 1997-12-02 | 278 | 280 | 278 | 280 | 2,000 | 2,800 |
| 1997-10-31 | 276 | 276 | 276 | 276 | 8,000 | 2,760 |
| 1997-10-30 | 281 | 281 | 281 | 281 | 1,000 | 2,810 |
| 1997-10-29 | 281 | 281 | 281 | 281 | 1,000 | 2,810 |
| 1997-10-23 | 281 | 281 | 281 | 281 | 1,000 | 2,810 |
| 1997-10-22 | 281 | 281 | 281 | 281 | 1,000 | 2,810 |
| 1997-10-21 | 281 | 281 | 281 | 281 | 2,000 | 2,810 |
| 1997-10-20 | 281 | 281 | 281 | 281 | 1,000 | 2,810 |
| 1997-10-03 | 240 | 240 | 240 | 240 | 1,000 | 2,400 |
| 1997-09-25 | 240 | 240 | 240 | 240 | 2,000 | 2,400 |
| 1997-09-19 | 250 | 250 | 250 | 250 | 4,000 | 2,500 |
| 1997-09-12 | 280 | 280 | 280 | 280 | 1,000 | 2,800 |
| 1997-09-09 | 270 | 270 | 258 | 270 | 3,000 | 2,700 |
| 1997-09-08 | 270 | 270 | 270 | 270 | 1,000 | 2,700 |
| 1997-09-04 | 280 | 280 | 280 | 280 | 1,000 | 2,800 |
| 1997-09-02 | 280 | 280 | 280 | 280 | 1,000 | 2,800 |
| 1997-08-29 | 299 | 299 | 299 | 299 | 1,000 | 2,990 |
| 1997-08-27 | 300 | 300 | 300 | 300 | 1,000 | 3,000 |
| 1997-08-26 | 300 | 300 | 300 | 300 | 1,000 | 3,000 |
| 1997-08-19 | 300 | 320 | 300 | 320 | 3,000 | 3,200 |
| 1997-08-05 | 320 | 320 | 320 | 320 | 5,000 | 3,200 |
| 1997-07-17 | 330 | 330 | 330 | 330 | 1,000 | 3,300 |
| 1997-07-11 | 330 | 330 | 330 | 330 | 3,000 | 3,300 |
| 1997-07-08 | 330 | 330 | 330 | 330 | 4,000 | 3,300 |
| 1997-07-07 | 333 | 333 | 333 | 333 | 1,000 | 3,330 |
| 1997-07-04 | 334 | 334 | 334 | 334 | 1,000 | 3,340 |
| 1997-07-03 | 335 | 335 | 335 | 335 | 2,000 | 3,350 |
| 1997-06-25 | 334 | 334 | 334 | 334 | 2,000 | 3,340 |
| 1997-06-23 | 334 | 334 | 334 | 334 | 2,000 | 3,340 |
| 1997-06-18 | 333 | 333 | 333 | 333 | 4,000 | 3,330 |
| 1997-06-12 | 332 | 332 | 332 | 332 | 1,000 | 3,320 |
| 1997-06-09 | 332 | 332 | 332 | 332 | 2,000 | 3,320 |
| 1997-06-04 | 332 | 332 | 332 | 332 | 1,000 | 3,320 |
| 1997-05-27 | 331 | 331 | 330 | 330 | 3,000 | 3,300 |
| 1997-05-26 | 331 | 331 | 331 | 331 | 1,000 | 3,310 |
| 1997-05-20 | 330 | 330 | 330 | 330 | 1,000 | 3,300 |
| 1997-05-13 | 340 | 340 | 340 | 340 | 2,000 | 3,400 |
| 1997-05-09 | 330 | 330 | 330 | 330 | 4,000 | 3,300 |
| 1997-05-02 | 321 | 321 | 321 | 321 | 1,000 | 3,210 |
| 1997-04-25 | 320 | 320 | 320 | 320 | 4,000 | 3,200 |
| 1997-04-17 | 320 | 320 | 320 | 320 | 2,000 | 3,200 |
| 1997-04-09 | 350 | 350 | 350 | 350 | 5,000 | 3,500 |
| 1997-04-04 | 360 | 360 | 360 | 360 | 5,000 | 3,600 |
| 1997-03-21 | 361 | 361 | 361 | 361 | 3,000 | 3,610 |
| 1997-03-13 | 373 | 373 | 365 | 365 | 2,000 | 3,650 |
| 1997-03-12 | 377 | 377 | 376 | 376 | 10,000 | 3,760 |
| 1997-03-11 | 374 | 376 | 374 | 376 | 2,000 | 3,760 |
| 1997-03-10 | 374 | 374 | 374 | 374 | 3,000 | 3,740 |
| 1997-03-06 | 360 | 361 | 360 | 361 | 2,000 | 3,610 |
| 1997-02-26 | 351 | 351 | 351 | 351 | 1,000 | 3,510 |
| 1997-02-04 | 320 | 322 | 320 | 322 | 4,000 | 3,220 |
| 1997-02-03 | 321 | 321 | 321 | 321 | 1,000 | 3,210 |
| 1997-01-31 | 339 | 339 | 320 | 320 | 4,000 | 3,200 |
| 1997-01-22 | 349 | 349 | 349 | 349 | 1,000 | 3,490 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
