9012 秩父鉄道(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-24 | 349 | 349 | 349 | 349 | 1,000 | 3,490 |
| 1996-12-20 | 349 | 349 | 349 | 349 | 1,000 | 3,490 |
| 1996-12-11 | 350 | 350 | 350 | 350 | 10,000 | 3,500 |
| 1996-12-09 | 350 | 350 | 350 | 350 | 1,000 | 3,500 |
| 1996-12-04 | 375 | 375 | 375 | 375 | 1,000 | 3,750 |
| 1996-11-25 | 350 | 350 | 350 | 350 | 1,000 | 3,500 |
| 1996-11-22 | 360 | 360 | 360 | 360 | 2,000 | 3,600 |
| 1996-11-20 | 360 | 360 | 360 | 360 | 7,000 | 3,600 |
| 1996-11-19 | 370 | 370 | 360 | 360 | 9,000 | 3,600 |
| 1996-11-13 | 360 | 360 | 360 | 360 | 3,000 | 3,600 |
| 1996-11-07 | 360 | 360 | 360 | 360 | 1,000 | 3,600 |
| 1996-10-28 | 390 | 390 | 390 | 390 | 1,000 | 3,900 |
| 1996-10-11 | 390 | 390 | 390 | 390 | 4,000 | 3,900 |
| 1996-09-26 | 400 | 400 | 400 | 400 | 3,000 | 4,000 |
| 1996-09-06 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1996-09-04 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1996-08-26 | 410 | 410 | 410 | 410 | 1,000 | 4,100 |
| 1996-08-13 | 401 | 401 | 401 | 401 | 1,000 | 4,010 |
| 1996-08-02 | 435 | 435 | 435 | 435 | 1,000 | 4,350 |
| 1996-08-01 | 435 | 435 | 435 | 435 | 1,000 | 4,350 |
| 1996-07-31 | 435 | 435 | 435 | 435 | 1,000 | 4,350 |
| 1996-07-18 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 1996-07-17 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1996-07-12 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1996-07-09 | 401 | 401 | 400 | 400 | 3,000 | 4,000 |
| 1996-07-01 | 422 | 422 | 422 | 422 | 7,000 | 4,220 |
| 1996-06-20 | 462 | 462 | 462 | 462 | 2,000 | 4,620 |
| 1996-06-17 | 470 | 470 | 470 | 470 | 1,000 | 4,700 |
| 1996-06-13 | 475 | 475 | 475 | 475 | 1,000 | 4,750 |
| 1996-06-06 | 488 | 488 | 488 | 488 | 1,000 | 4,880 |
| 1996-05-22 | 505 | 505 | 505 | 505 | 2,000 | 5,050 |
| 1996-05-17 | 526 | 526 | 511 | 511 | 5,000 | 5,110 |
| 1996-05-16 | 465 | 510 | 465 | 510 | 12,000 | 5,100 |
| 1996-05-15 | 431 | 450 | 431 | 450 | 6,000 | 4,500 |
| 1996-05-14 | 431 | 431 | 431 | 431 | 1,000 | 4,310 |
| 1996-05-13 | 435 | 435 | 435 | 435 | 2,000 | 4,350 |
| 1996-05-10 | 430 | 430 | 430 | 430 | 2,000 | 4,300 |
| 1996-05-09 | 431 | 431 | 431 | 431 | 1,000 | 4,310 |
| 1996-04-26 | 401 | 401 | 401 | 401 | 1,000 | 4,010 |
| 1996-04-25 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1996-04-24 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 1996-04-23 | 400 | 400 | 400 | 400 | 3,000 | 4,000 |
| 1996-04-22 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 1996-04-18 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 1996-04-12 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1996-04-11 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1996-04-10 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1996-04-01 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1996-03-28 | 380 | 380 | 380 | 380 | 1,000 | 3,800 |
| 1996-03-22 | 398 | 398 | 398 | 398 | 1,000 | 3,980 |
| 1996-03-21 | 398 | 398 | 398 | 398 | 1,000 | 3,980 |
| 1996-03-05 | 399 | 399 | 395 | 395 | 2,000 | 3,950 |
| 1996-02-16 | 399 | 399 | 399 | 399 | 1,000 | 3,990 |
| 1996-02-14 | 399 | 399 | 399 | 399 | 1,000 | 3,990 |
| 1996-02-13 | 399 | 399 | 399 | 399 | 1,000 | 3,990 |
| 1996-02-01 | 410 | 410 | 410 | 410 | 1,000 | 4,100 |
| 1996-01-23 | 401 | 401 | 401 | 401 | 1,000 | 4,010 |
| 1996-01-16 | 401 | 401 | 401 | 401 | 2,000 | 4,010 |
| 1996-01-12 | 401 | 401 | 401 | 401 | 1,000 | 4,010 |
| 1996-01-10 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
