9012 秩父鉄道(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-27 | 460 | 460 | 460 | 460 | 1,000 | 4,600 |
| 1994-12-26 | 480 | 480 | 480 | 480 | 5,000 | 4,800 |
| 1994-12-16 | 480 | 480 | 480 | 480 | 1,000 | 4,800 |
| 1994-12-15 | 490 | 490 | 490 | 490 | 2,000 | 4,900 |
| 1994-12-09 | 500 | 500 | 500 | 500 | 4,000 | 5,000 |
| 1994-12-08 | 500 | 500 | 500 | 500 | 9,000 | 5,000 |
| 1994-12-07 | 475 | 499 | 475 | 499 | 3,000 | 4,990 |
| 1994-12-05 | 435 | 435 | 426 | 426 | 3,000 | 4,260 |
| 1994-12-01 | 460 | 460 | 460 | 460 | 1,000 | 4,600 |
| 1994-11-21 | 500 | 500 | 500 | 500 | 1,000 | 5,000 |
| 1994-11-17 | 515 | 535 | 515 | 535 | 6,000 | 5,350 |
| 1994-11-16 | 485 | 499 | 485 | 495 | 6,000 | 4,950 |
| 1994-11-15 | 430 | 470 | 430 | 470 | 6,000 | 4,700 |
| 1994-11-14 | 437 | 440 | 437 | 440 | 2,000 | 4,400 |
| 1994-11-01 | 426 | 430 | 426 | 430 | 4,000 | 4,300 |
| 1994-10-28 | 435 | 435 | 430 | 430 | 2,000 | 4,300 |
| 1994-10-20 | 435 | 435 | 435 | 435 | 2,000 | 4,350 |
| 1994-10-19 | 434 | 434 | 426 | 434 | 3,000 | 4,340 |
| 1994-10-18 | 439 | 439 | 430 | 439 | 5,000 | 4,390 |
| 1994-10-17 | 439 | 439 | 434 | 434 | 8,000 | 4,340 |
| 1994-10-14 | 440 | 440 | 440 | 440 | 9,000 | 4,400 |
| 1994-10-05 | 493 | 493 | 493 | 493 | 1,000 | 4,930 |
| 1994-10-04 | 493 | 493 | 493 | 493 | 1,000 | 4,930 |
| 1994-09-30 | 498 | 498 | 498 | 498 | 15,000 | 4,980 |
| 1994-09-20 | 515 | 515 | 515 | 515 | 1,000 | 5,150 |
| 1994-09-12 | 566 | 576 | 550 | 560 | 7,000 | 5,600 |
| 1994-09-09 | 523 | 570 | 520 | 550 | 17,000 | 5,500 |
| 1994-09-08 | 519 | 520 | 519 | 520 | 3,000 | 5,200 |
| 1994-09-05 | 520 | 520 | 520 | 520 | 2,000 | 5,200 |
| 1994-09-02 | 500 | 500 | 500 | 500 | 1,000 | 5,000 |
| 1994-08-31 | 530 | 551 | 530 | 530 | 11,000 | 5,300 |
| 1994-08-30 | 492 | 500 | 492 | 500 | 9,000 | 5,000 |
| 1994-08-29 | 492 | 492 | 492 | 492 | 3,000 | 4,920 |
| 1994-08-10 | 458 | 458 | 458 | 458 | 1,000 | 4,580 |
| 1994-07-27 | 492 | 492 | 492 | 492 | 4,000 | 4,920 |
| 1994-07-20 | 492 | 492 | 492 | 492 | 1,000 | 4,920 |
| 1994-07-18 | 490 | 490 | 490 | 490 | 1,000 | 4,900 |
| 1994-07-15 | 490 | 490 | 490 | 490 | 3,000 | 4,900 |
| 1994-07-08 | 490 | 490 | 490 | 490 | 1,000 | 4,900 |
| 1994-07-06 | 492 | 492 | 492 | 492 | 2,000 | 4,920 |
| 1994-06-21 | 496 | 500 | 496 | 500 | 2,000 | 5,000 |
| 1994-06-14 | 480 | 480 | 480 | 480 | 1,000 | 4,800 |
| 1994-06-10 | 460 | 460 | 460 | 460 | 1,000 | 4,600 |
| 1994-05-30 | 460 | 460 | 460 | 460 | 4,000 | 4,600 |
| 1994-05-23 | 500 | 500 | 500 | 500 | 1,000 | 5,000 |
| 1994-05-17 | 475 | 475 | 475 | 475 | 1,000 | 4,750 |
| 1994-05-13 | 456 | 456 | 455 | 455 | 3,000 | 4,550 |
| 1994-05-12 | 455 | 455 | 450 | 450 | 7,000 | 4,500 |
| 1994-05-11 | 455 | 455 | 454 | 454 | 5,000 | 4,540 |
| 1994-05-06 | 450 | 460 | 450 | 460 | 5,000 | 4,600 |
| 1994-05-02 | 455 | 455 | 455 | 455 | 2,000 | 4,550 |
| 1994-04-20 | 464 | 464 | 464 | 464 | 2,000 | 4,640 |
| 1994-04-11 | 464 | 464 | 464 | 464 | 1,000 | 4,640 |
| 1994-04-08 | 465 | 465 | 465 | 465 | 4,000 | 4,650 |
| 1994-04-06 | 464 | 464 | 464 | 464 | 1,000 | 4,640 |
| 1994-03-30 | 465 | 465 | 465 | 465 | 2,000 | 4,650 |
| 1994-03-29 | 465 | 465 | 465 | 465 | 2,000 | 4,650 |
| 1994-03-28 | 465 | 465 | 465 | 465 | 1,000 | 4,650 |
| 1994-03-24 | 470 | 470 | 470 | 470 | 2,000 | 4,700 |
| 1994-03-11 | 500 | 500 | 500 | 500 | 6,000 | 5,000 |
| 1994-03-04 | 505 | 505 | 505 | 505 | 1,000 | 5,050 |
| 1994-03-03 | 512 | 512 | 512 | 512 | 1,000 | 5,120 |
| 1994-02-25 | 505 | 505 | 505 | 505 | 1,000 | 5,050 |
| 1994-02-10 | 500 | 500 | 500 | 500 | 1,000 | 5,000 |
| 1994-02-01 | 510 | 550 | 510 | 550 | 4,000 | 5,500 |
| 1994-01-20 | 500 | 500 | 500 | 500 | 1,000 | 5,000 |
| 1994-01-18 | 500 | 500 | 500 | 500 | 1,000 | 5,000 |
| 1994-01-12 | 500 | 500 | 500 | 500 | 2,000 | 5,000 |
| 1994-01-05 | 500 | 500 | 500 | 500 | 2,000 | 5,000 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
