8801 三井不動産(株) の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 945 | 970 | 935 | 968 | 2,788,000 | 322.67 |
| 2003-12-29 | 927 | 943 | 914 | 925 | 2,793,000 | 308.33 |
| 2003-12-26 | 908 | 928 | 901 | 928 | 3,060,000 | 309.33 |
| 2003-12-25 | 920 | 920 | 902 | 907 | 2,774,000 | 302.33 |
| 2003-12-24 | 918 | 919 | 907 | 912 | 1,914,000 | 304 |
| 2003-12-22 | 925 | 934 | 913 | 918 | 1,683,000 | 306 |
| 2003-12-19 | 924 | 935 | 916 | 916 | 3,008,000 | 305.33 |
| 2003-12-18 | 910 | 918 | 905 | 908 | 2,612,000 | 302.67 |
| 2003-12-17 | 934 | 942 | 905 | 906 | 3,863,000 | 302 |
| 2003-12-16 | 950 | 953 | 932 | 944 | 4,426,000 | 314.67 |
| 2003-12-15 | 931 | 972 | 930 | 971 | 5,775,000 | 323.67 |
| 2003-12-12 | 907 | 925 | 895 | 921 | 5,696,000 | 307 |
| 2003-12-11 | 908 | 915 | 890 | 906 | 2,713,000 | 302 |
| 2003-12-10 | 906 | 914 | 890 | 908 | 2,692,000 | 302.67 |
| 2003-12-09 | 928 | 943 | 910 | 916 | 3,668,000 | 305.33 |
| 2003-12-08 | 965 | 970 | 916 | 926 | 2,896,000 | 308.67 |
| 2003-12-05 | 982 | 985 | 963 | 973 | 1,753,000 | 324.33 |
| 2003-12-04 | 977 | 987 | 967 | 981 | 2,923,000 | 327 |
| 2003-12-03 | 988 | 990 | 958 | 966 | 2,384,000 | 322 |
| 2003-12-02 | 981 | 994 | 972 | 990 | 1,998,000 | 330 |
| 2003-12-01 | 947 | 983 | 926 | 973 | 3,784,000 | 324.33 |
| 2003-11-28 | 967 | 969 | 946 | 955 | 1,724,000 | 318.33 |
| 2003-11-27 | 970 | 983 | 953 | 976 | 2,582,000 | 325.33 |
| 2003-11-26 | 961 | 986 | 961 | 978 | 3,135,000 | 326 |
| 2003-11-25 | 950 | 973 | 945 | 965 | 3,522,000 | 321.67 |
| 2003-11-21 | 918 | 933 | 908 | 929 | 2,173,000 | 309.67 |
| 2003-11-20 | 937 | 937 | 910 | 928 | 2,257,000 | 309.33 |
| 2003-11-19 | 920 | 932 | 906 | 920 | 3,384,000 | 306.67 |
| 2003-11-18 | 920 | 943 | 900 | 925 | 3,200,000 | 308.33 |
| 2003-11-17 | 978 | 978 | 900 | 921 | 5,476,000 | 307 |
| 2003-11-14 | 985 | 1,001 | 977 | 977 | 3,626,000 | 325.67 |
| 2003-11-13 | 986 | 988 | 960 | 975 | 1,701,000 | 325 |
| 2003-11-12 | 972 | 983 | 949 | 972 | 2,199,000 | 324 |
| 2003-11-11 | 992 | 993 | 942 | 962 | 4,866,000 | 320.67 |
| 2003-11-10 | 1,036 | 1,038 | 1,007 | 1,010 | 2,785,000 | 336.67 |
| 2003-11-07 | 1,013 | 1,038 | 1,004 | 1,037 | 3,336,000 | 345.67 |
| 2003-11-06 | 1,051 | 1,061 | 1,005 | 1,005 | 3,378,000 | 335 |
| 2003-11-05 | 1,059 | 1,070 | 1,025 | 1,061 | 4,858,000 | 353.67 |
| 2003-11-04 | 1,059 | 1,064 | 1,045 | 1,046 | 3,282,000 | 348.67 |
| 2003-10-31 | 1,057 | 1,060 | 1,023 | 1,023 | 3,761,000 | 341 |
| 2003-10-30 | 1,062 | 1,066 | 1,044 | 1,057 | 3,946,000 | 352.33 |
| 2003-10-29 | 1,089 | 1,089 | 1,072 | 1,083 | 4,282,000 | 361 |
| 2003-10-28 | 1,033 | 1,070 | 1,033 | 1,055 | 3,717,000 | 351.67 |
| 2003-10-27 | 1,000 | 1,038 | 1,000 | 1,023 | 2,985,000 | 341 |
| 2003-10-24 | 1,021 | 1,038 | 1,003 | 1,020 | 3,382,000 | 340 |
| 2003-10-23 | 1,060 | 1,060 | 996 | 1,006 | 5,590,000 | 335.33 |
| 2003-10-22 | 1,087 | 1,093 | 1,071 | 1,072 | 4,306,000 | 357.33 |
| 2003-10-21 | 1,154 | 1,155 | 1,088 | 1,093 | 3,866,000 | 364.33 |
| 2003-10-20 | 1,111 | 1,147 | 1,102 | 1,143 | 3,968,000 | 381 |
| 2003-10-17 | 1,124 | 1,134 | 1,098 | 1,122 | 4,525,000 | 374 |
| 2003-10-16 | 1,120 | 1,127 | 1,098 | 1,127 | 3,453,000 | 375.67 |
| 2003-10-15 | 1,123 | 1,140 | 1,099 | 1,114 | 5,963,000 | 371.33 |
| 2003-10-14 | 1,165 | 1,179 | 1,159 | 1,160 | 5,774,000 | 386.67 |
| 2003-10-10 | 1,131 | 1,143 | 1,115 | 1,142 | 7,239,000 | 380.67 |
| 2003-10-09 | 1,072 | 1,082 | 1,053 | 1,078 | 2,922,000 | 359.33 |
| 2003-10-08 | 1,078 | 1,098 | 1,070 | 1,072 | 3,604,000 | 357.33 |
| 2003-10-07 | 1,089 | 1,103 | 1,069 | 1,077 | 3,943,000 | 359 |
| 2003-10-06 | 1,139 | 1,141 | 1,082 | 1,089 | 5,271,000 | 363 |
| 2003-10-03 | 1,121 | 1,139 | 1,096 | 1,139 | 7,400,000 | 379.67 |
| 2003-10-02 | 1,090 | 1,185 | 1,078 | 1,153 | 12,603,000 | 384.33 |
| 2003-10-01 | 1,000 | 1,024 | 990 | 1,021 | 3,402,000 | 340.33 |
| 2003-09-30 | 970 | 1,013 | 970 | 990 | 2,567,000 | 330 |
| 2003-09-29 | 983 | 983 | 967 | 972 | 1,706,000 | 324 |
| 2003-09-26 | 974 | 995 | 966 | 982 | 2,091,000 | 327.33 |
| 2003-09-25 | 1,000 | 1,016 | 986 | 986 | 4,233,000 | 328.67 |
| 2003-09-24 | 1,018 | 1,043 | 996 | 1,023 | 4,643,000 | 341 |
| 2003-09-22 | 1,059 | 1,074 | 1,018 | 1,023 | 4,412,000 | 341 |
| 2003-09-19 | 1,050 | 1,063 | 1,032 | 1,032 | 7,122,000 | 344 |
| 2003-09-18 | 1,027 | 1,029 | 1,006 | 1,014 | 3,128,000 | 338 |
| 2003-09-17 | 1,046 | 1,056 | 1,014 | 1,030 | 5,228,000 | 343.33 |
| 2003-09-16 | 974 | 1,045 | 970 | 1,039 | 7,452,000 | 346.33 |
| 2003-09-12 | 958 | 965 | 945 | 965 | 4,786,000 | 321.67 |
| 2003-09-11 | 964 | 985 | 940 | 940 | 5,799,000 | 313.33 |
| 2003-09-10 | 957 | 979 | 957 | 967 | 3,603,000 | 322.33 |
| 2003-09-09 | 938 | 982 | 938 | 977 | 6,429,000 | 325.67 |
| 2003-09-08 | 935 | 940 | 927 | 932 | 2,474,000 | 310.67 |
| 2003-09-05 | 959 | 962 | 942 | 942 | 3,255,000 | 314 |
| 2003-09-04 | 962 | 986 | 949 | 949 | 5,914,000 | 316.33 |
| 2003-09-03 | 980 | 1,003 | 954 | 969 | 7,258,000 | 323 |
| 2003-09-02 | 964 | 978 | 938 | 970 | 5,812,000 | 323.33 |
| 2003-09-01 | 940 | 968 | 929 | 968 | 4,549,000 | 322.67 |
| 2003-08-29 | 940 | 944 | 928 | 941 | 4,207,000 | 313.67 |
| 2003-08-28 | 964 | 966 | 933 | 945 | 3,460,000 | 315 |
| 2003-08-27 | 968 | 993 | 966 | 974 | 2,075,000 | 324.67 |
| 2003-08-26 | 975 | 975 | 958 | 967 | 2,361,000 | 322.33 |
| 2003-08-25 | 973 | 1,004 | 969 | 977 | 3,148,000 | 325.67 |
| 2003-08-22 | 978 | 984 | 969 | 970 | 2,699,000 | 323.33 |
| 2003-08-21 | 973 | 998 | 973 | 987 | 4,228,000 | 329 |
| 2003-08-20 | 969 | 1,014 | 952 | 993 | 8,041,000 | 331 |
| 2003-08-19 | 933 | 974 | 928 | 959 | 7,640,000 | 319.67 |
| 2003-08-18 | 880 | 902 | 875 | 900 | 2,149,000 | 300 |
| 2003-08-15 | 870 | 888 | 865 | 880 | 1,771,000 | 293.33 |
| 2003-08-14 | 854 | 887 | 846 | 880 | 3,329,000 | 293.33 |
| 2003-08-13 | 840 | 859 | 840 | 855 | 2,750,000 | 285 |
| 2003-08-12 | 824 | 838 | 814 | 835 | 2,162,000 | 278.33 |
| 2003-08-11 | 805 | 824 | 800 | 816 | 1,390,000 | 272 |
| 2003-08-08 | 793 | 807 | 791 | 795 | 2,045,000 | 265 |
| 2003-08-07 | 806 | 815 | 790 | 793 | 2,183,000 | 264.33 |
| 2003-08-06 | 821 | 825 | 804 | 808 | 2,841,000 | 269.33 |
| 2003-08-05 | 830 | 837 | 818 | 827 | 2,566,000 | 275.67 |
| 2003-08-04 | 818 | 842 | 814 | 833 | 4,082,000 | 277.67 |
| 2003-08-01 | 806 | 816 | 800 | 808 | 1,743,000 | 269.33 |
| 2003-07-31 | 814 | 822 | 796 | 796 | 2,212,000 | 265.33 |
| 2003-07-30 | 835 | 840 | 812 | 812 | 1,636,000 | 270.67 |
| 2003-07-29 | 839 | 847 | 831 | 834 | 1,399,000 | 278 |
| 2003-07-28 | 838 | 841 | 829 | 835 | 2,190,000 | 278.33 |
| 2003-07-25 | 845 | 845 | 820 | 832 | 3,141,000 | 277.33 |
| 2003-07-24 | 824 | 847 | 815 | 835 | 3,720,000 | 278.33 |
| 2003-07-23 | 807 | 818 | 802 | 814 | 1,907,000 | 271.33 |
| 2003-07-22 | 801 | 806 | 785 | 793 | 2,112,000 | 264.33 |
| 2003-07-18 | 779 | 796 | 778 | 781 | 3,742,000 | 260.33 |
| 2003-07-17 | 819 | 820 | 788 | 793 | 3,953,000 | 264.33 |
| 2003-07-16 | 852 | 852 | 824 | 835 | 4,128,000 | 278.33 |
| 2003-07-15 | 831 | 859 | 828 | 851 | 7,007,000 | 283.67 |
| 2003-07-14 | 830 | 832 | 815 | 817 | 4,038,000 | 272.33 |
| 2003-07-11 | 857 | 867 | 826 | 831 | 3,527,000 | 277 |
| 2003-07-10 | 883 | 890 | 869 | 877 | 2,627,000 | 292.33 |
| 2003-07-09 | 886 | 887 | 862 | 883 | 2,446,000 | 294.33 |
| 2003-07-08 | 913 | 917 | 886 | 886 | 3,497,000 | 295.33 |
| 2003-07-07 | 850 | 902 | 848 | 902 | 3,635,000 | 300.67 |
| 2003-07-04 | 850 | 860 | 841 | 847 | 2,993,000 | 282.33 |
| 2003-07-03 | 912 | 914 | 852 | 867 | 6,977,000 | 289 |
| 2003-07-02 | 851 | 889 | 848 | 879 | 8,056,000 | 293 |
| 2003-07-01 | 777 | 827 | 773 | 827 | 5,347,000 | 275.67 |
| 2003-06-30 | 762 | 774 | 762 | 767 | 3,020,000 | 255.67 |
| 2003-06-27 | 765 | 772 | 759 | 767 | 1,577,000 | 255.67 |
| 2003-06-26 | 763 | 773 | 752 | 760 | 2,944,000 | 253.33 |
| 2003-06-25 | 777 | 785 | 762 | 776 | 2,868,000 | 258.67 |
| 2003-06-24 | 803 | 806 | 778 | 783 | 2,695,000 | 261 |
| 2003-06-23 | 792 | 813 | 789 | 813 | 2,397,000 | 271 |
| 2003-06-20 | 782 | 788 | 779 | 782 | 2,608,000 | 260.67 |
| 2003-06-19 | 799 | 803 | 785 | 785 | 2,487,000 | 261.67 |
| 2003-06-18 | 780 | 802 | 780 | 789 | 3,831,000 | 263 |
| 2003-06-17 | 766 | 783 | 765 | 783 | 2,695,000 | 261 |
| 2003-06-16 | 762 | 763 | 756 | 758 | 1,546,000 | 252.67 |
| 2003-06-13 | 778 | 798 | 763 | 769 | 7,812,000 | 256.33 |
| 2003-06-12 | 778 | 791 | 765 | 785 | 2,512,000 | 261.67 |
| 2003-06-11 | 770 | 788 | 769 | 771 | 2,130,000 | 257 |
| 2003-06-10 | 754 | 772 | 752 | 765 | 1,569,000 | 255 |
| 2003-06-09 | 761 | 781 | 751 | 774 | 4,134,000 | 258 |
| 2003-06-06 | 741 | 760 | 739 | 751 | 5,958,000 | 250.33 |
| 2003-06-05 | 712 | 731 | 700 | 731 | 3,175,000 | 243.67 |
| 2003-06-04 | 700 | 707 | 693 | 702 | 2,502,000 | 234 |
| 2003-06-03 | 697 | 700 | 690 | 696 | 1,972,000 | 232 |
| 2003-06-02 | 708 | 715 | 700 | 704 | 1,670,000 | 234.67 |
| 2003-05-30 | 705 | 713 | 702 | 704 | 2,356,000 | 234.67 |
| 2003-05-29 | 691 | 705 | 687 | 704 | 2,527,000 | 234.67 |
| 2003-05-28 | 698 | 705 | 681 | 684 | 3,240,000 | 228 |
| 2003-05-27 | 687 | 692 | 676 | 678 | 1,670,000 | 226 |
| 2003-05-26 | 695 | 707 | 690 | 697 | 2,082,000 | 232.33 |
| 2003-05-23 | 697 | 719 | 693 | 700 | 4,071,000 | 233.33 |
| 2003-05-22 | 657 | 685 | 656 | 685 | 3,298,000 | 228.33 |
| 2003-05-21 | 685 | 693 | 652 | 656 | 4,817,000 | 218.67 |
| 2003-05-20 | 679 | 683 | 649 | 676 | 6,401,000 | 225.33 |
| 2003-05-19 | 705 | 705 | 684 | 691 | 2,570,000 | 230.33 |
| 2003-05-16 | 707 | 717 | 703 | 708 | 2,760,000 | 236 |
| 2003-05-15 | 730 | 730 | 700 | 702 | 4,370,000 | 234 |
| 2003-05-14 | 710 | 726 | 710 | 724 | 3,552,000 | 241.33 |
| 2003-05-13 | 700 | 712 | 697 | 706 | 3,400,000 | 235.33 |
| 2003-05-12 | 692 | 700 | 688 | 692 | 2,842,000 | 230.67 |
| 2003-05-09 | 685 | 692 | 678 | 690 | 4,427,000 | 230 |
| 2003-05-08 | 685 | 691 | 682 | 685 | 2,489,000 | 228.33 |
| 2003-05-07 | 687 | 692 | 683 | 691 | 3,455,000 | 230.33 |
| 2003-05-06 | 697 | 706 | 681 | 683 | 3,761,000 | 227.67 |
| 2003-05-02 | 667 | 691 | 653 | 687 | 4,850,000 | 229 |
| 2003-05-01 | 646 | 673 | 637 | 667 | 4,327,000 | 222.33 |
| 2003-04-30 | 633 | 642 | 618 | 642 | 2,973,000 | 214 |
| 2003-04-28 | 612 | 622 | 612 | 619 | 1,040,000 | 206.33 |
| 2003-04-25 | 637 | 637 | 611 | 618 | 2,788,000 | 206 |
| 2003-04-24 | 617 | 640 | 617 | 636 | 1,979,000 | 212 |
| 2003-04-23 | 625 | 635 | 615 | 616 | 2,694,000 | 205.33 |
| 2003-04-22 | 645 | 645 | 620 | 625 | 2,521,000 | 208.33 |
| 2003-04-21 | 650 | 651 | 642 | 645 | 2,503,000 | 215 |
| 2003-04-18 | 645 | 648 | 637 | 641 | 2,055,000 | 213.67 |
| 2003-04-17 | 644 | 650 | 631 | 645 | 4,784,000 | 215 |
| 2003-04-16 | 642 | 656 | 626 | 652 | 7,160,000 | 217.33 |
| 2003-04-15 | 608 | 629 | 601 | 615 | 4,957,000 | 205 |
| 2003-04-14 | 592 | 615 | 590 | 595 | 4,075,000 | 198.33 |
| 2003-04-11 | 597 | 605 | 581 | 588 | 6,153,000 | 196 |
| 2003-04-10 | 632 | 632 | 597 | 607 | 5,856,000 | 202.33 |
| 2003-04-09 | 650 | 650 | 631 | 636 | 3,400,000 | 212 |
| 2003-04-08 | 641 | 653 | 636 | 650 | 4,636,000 | 216.67 |
| 2003-04-07 | 659 | 659 | 625 | 641 | 7,321,000 | 213.67 |
| 2003-04-04 | 661 | 664 | 651 | 657 | 4,634,000 | 219 |
| 2003-04-03 | 693 | 693 | 665 | 677 | 2,999,000 | 225.67 |
| 2003-04-02 | 679 | 683 | 656 | 683 | 2,598,000 | 227.67 |
| 2003-04-01 | 673 | 690 | 665 | 669 | 3,208,000 | 223 |
| 2003-03-31 | 700 | 700 | 680 | 680 | 1,837,000 | 226.67 |
| 2003-03-28 | 721 | 722 | 695 | 702 | 2,510,000 | 234 |
| 2003-03-27 | 725 | 732 | 718 | 722 | 1,892,000 | 240.67 |
| 2003-03-26 | 730 | 736 | 720 | 723 | 1,855,000 | 241 |
| 2003-03-25 | 723 | 736 | 711 | 713 | 2,421,000 | 237.67 |
| 2003-03-24 | 722 | 739 | 720 | 738 | 3,622,000 | 246 |
| 2003-03-20 | 688 | 714 | 684 | 702 | 2,998,000 | 234 |
| 2003-03-19 | 675 | 678 | 651 | 678 | 3,354,000 | 226 |
| 2003-03-18 | 686 | 692 | 675 | 678 | 2,953,000 | 226 |
| 2003-03-17 | 685 | 687 | 676 | 677 | 3,275,000 | 225.67 |
| 2003-03-14 | 695 | 706 | 679 | 680 | 7,815,000 | 226.67 |
| 2003-03-13 | 696 | 710 | 682 | 683 | 3,102,000 | 227.67 |
| 2003-03-12 | 688 | 695 | 682 | 687 | 2,718,000 | 229 |
| 2003-03-11 | 679 | 704 | 678 | 678 | 2,489,000 | 226 |
| 2003-03-10 | 717 | 717 | 681 | 689 | 3,791,000 | 229.67 |
| 2003-03-07 | 735 | 743 | 713 | 717 | 4,149,000 | 239 |
| 2003-03-06 | 751 | 767 | 747 | 750 | 2,017,000 | 250 |
| 2003-03-05 | 749 | 760 | 746 | 757 | 2,108,000 | 252.33 |
| 2003-03-04 | 762 | 770 | 755 | 759 | 2,416,000 | 253 |
| 2003-03-03 | 768 | 776 | 763 | 771 | 2,453,000 | 257 |
| 2003-02-28 | 780 | 782 | 768 | 775 | 2,076,000 | 258.33 |
| 2003-02-27 | 765 | 780 | 755 | 775 | 3,531,000 | 258.33 |
| 2003-02-26 | 773 | 782 | 754 | 765 | 2,183,000 | 255 |
| 2003-02-25 | 797 | 797 | 774 | 783 | 2,572,000 | 261 |
| 2003-02-24 | 800 | 821 | 795 | 799 | 2,110,000 | 266.33 |
| 2003-02-21 | 802 | 813 | 782 | 795 | 1,926,000 | 265 |
| 2003-02-20 | 799 | 813 | 794 | 801 | 2,044,000 | 267 |
| 2003-02-19 | 820 | 824 | 795 | 802 | 3,635,000 | 267.33 |
| 2003-02-18 | 835 | 846 | 821 | 823 | 3,538,000 | 274.33 |
| 2003-02-17 | 846 | 860 | 837 | 843 | 3,515,000 | 281 |
| 2003-02-14 | 819 | 848 | 817 | 836 | 3,421,000 | 278.67 |
| 2003-02-13 | 823 | 828 | 801 | 817 | 2,528,000 | 272.33 |
| 2003-02-12 | 810 | 838 | 809 | 832 | 2,739,000 | 277.33 |
| 2003-02-10 | 805 | 813 | 801 | 809 | 1,287,000 | 269.67 |
| 2003-02-07 | 799 | 815 | 799 | 811 | 1,962,000 | 270.33 |
| 2003-02-06 | 803 | 805 | 788 | 799 | 1,345,000 | 266.33 |
| 2003-02-05 | 805 | 818 | 795 | 804 | 2,134,000 | 268 |
| 2003-02-04 | 796 | 812 | 790 | 805 | 2,941,000 | 268.33 |
| 2003-02-03 | 760 | 791 | 760 | 786 | 2,562,000 | 262 |
| 2003-01-31 | 764 | 780 | 760 | 771 | 2,953,000 | 257 |
| 2003-01-30 | 786 | 786 | 760 | 768 | 2,598,000 | 256 |
| 2003-01-29 | 805 | 805 | 769 | 776 | 3,194,000 | 258.67 |
| 2003-01-28 | 809 | 816 | 798 | 800 | 3,490,000 | 266.67 |
| 2003-01-27 | 830 | 835 | 820 | 829 | 3,720,000 | 276.33 |
| 2003-01-24 | 860 | 861 | 837 | 838 | 2,713,000 | 279.33 |
| 2003-01-23 | 845 | 861 | 836 | 858 | 3,676,000 | 286 |
| 2003-01-22 | 857 | 865 | 850 | 855 | 5,557,000 | 285 |
| 2003-01-21 | 832 | 845 | 832 | 837 | 4,651,000 | 279 |
| 2003-01-20 | 840 | 845 | 822 | 831 | 4,140,000 | 277 |
| 2003-01-17 | 804 | 858 | 800 | 848 | 9,412,000 | 282.67 |
| 2003-01-16 | 779 | 808 | 775 | 798 | 12,240,000 | 266 |
| 2003-01-15 | 741 | 774 | 729 | 769 | 4,395,000 | 256.33 |
| 2003-01-14 | 750 | 758 | 732 | 740 | 4,628,000 | 246.67 |
| 2003-01-10 | 729 | 748 | 723 | 744 | 5,637,000 | 248 |
| 2003-01-09 | 723 | 726 | 709 | 722 | 3,789,000 | 240.67 |
| 2003-01-08 | 742 | 750 | 732 | 736 | 1,858,000 | 245.33 |
| 2003-01-07 | 782 | 789 | 746 | 750 | 3,179,000 | 250 |
| 2003-01-06 | 782 | 787 | 771 | 783 | 1,196,000 | 261 |
分割・併合履歴 ： [2024-03-28]1株→3株 [1989-03-28]1株→1.05株 [1987-03-27]1株→1.05株 [1986-03-27]1株→1.05株 [1985-03-27]1株→1.05株 [1984-03-28]1株→1.07株 [1983-03-28]1株→1.05株
