8801 三井不動産(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 719 | 740 | 715 | 735 | 643,000 | 201.56 |
| 1984-12-27 | 720 | 722 | 713 | 714 | 378,000 | 195.80 |
| 1984-12-26 | 715 | 723 | 712 | 718 | 649,000 | 196.90 |
| 1984-12-25 | 693 | 713 | 687 | 710 | 560,000 | 194.71 |
| 1984-12-24 | 685 | 690 | 685 | 687 | 429,000 | 188.40 |
| 1984-12-22 | 683 | 687 | 682 | 685 | 355,000 | 187.85 |
| 1984-12-21 | 681 | 684 | 681 | 683 | 58,000 | 187.30 |
| 1984-12-20 | 681 | 689 | 680 | 684 | 504,000 | 187.58 |
| 1984-12-19 | 678 | 679 | 668 | 668 | 283,000 | 183.19 |
| 1984-12-18 | 683 | 683 | 678 | 680 | 140,000 | 186.48 |
| 1984-12-17 | 679 | 684 | 678 | 683 | 30,000 | 187.30 |
| 1984-12-15 | 684 | 684 | 680 | 680 | 122,000 | 186.48 |
| 1984-12-14 | 682 | 682 | 678 | 680 | 101,000 | 186.48 |
| 1984-12-13 | 678 | 683 | 678 | 678 | 107,000 | 185.93 |
| 1984-12-12 | 667 | 683 | 667 | 672 | 168,000 | 184.29 |
| 1984-12-11 | 672 | 672 | 661 | 661 | 59,000 | 181.27 |
| 1984-12-10 | 684 | 684 | 673 | 682 | 235,000 | 187.03 |
| 1984-12-07 | 681 | 690 | 670 | 686 | 178,000 | 188.13 |
| 1984-12-06 | 689 | 690 | 680 | 690 | 39,000 | 189.22 |
| 1984-12-05 | 687 | 690 | 684 | 688 | 112,000 | 188.67 |
| 1984-12-04 | 692 | 696 | 687 | 687 | 405,000 | 188.40 |
| 1984-12-03 | 696 | 696 | 693 | 694 | 256,000 | 190.32 |
| 1984-12-01 | 690 | 696 | 690 | 696 | 244,000 | 190.87 |
| 1984-11-30 | 675 | 690 | 675 | 690 | 171,000 | 189.22 |
| 1984-11-29 | 683 | 683 | 666 | 675 | 525,000 | 185.11 |
| 1984-11-28 | 682 | 685 | 681 | 682 | 233,000 | 187.03 |
| 1984-11-27 | 660 | 674 | 660 | 665 | 205,000 | 182.37 |
| 1984-11-26 | 666 | 666 | 660 | 660 | 291,000 | 181 |
| 1984-11-24 | 666 | 666 | 665 | 665 | 60,000 | 182.37 |
| 1984-11-22 | 666 | 676 | 665 | 665 | 171,000 | 182.37 |
| 1984-11-21 | 666 | 675 | 665 | 665 | 153,000 | 182.37 |
| 1984-11-20 | 666 | 666 | 665 | 665 | 253,000 | 182.37 |
| 1984-11-19 | 670 | 670 | 670 | 670 | 130,000 | 183.74 |
| 1984-11-17 | 670 | 670 | 669 | 669 | 57,000 | 183.46 |
| 1984-11-16 | 676 | 680 | 675 | 675 | 202,000 | 185.11 |
| 1984-11-15 | 680 | 685 | 678 | 680 | 204,000 | 186.48 |
| 1984-11-14 | 685 | 685 | 679 | 679 | 910,000 | 186.21 |
| 1984-11-13 | 679 | 684 | 675 | 680 | 57,000 | 186.48 |
| 1984-11-12 | 689 | 689 | 675 | 679 | 166,000 | 186.21 |
| 1984-11-09 | 672 | 690 | 670 | 684 | 210,000 | 187.58 |
| 1984-11-08 | 685 | 685 | 663 | 663 | 403,000 | 181.82 |
| 1984-11-07 | 696 | 696 | 684 | 695 | 429,000 | 190.59 |
| 1984-11-06 | 690 | 699 | 690 | 694 | 999,000 | 190.32 |
| 1984-11-05 | 686 | 697 | 685 | 690 | 416,000 | 189.22 |
| 1984-11-02 | 676 | 685 | 676 | 681 | 241,000 | 186.75 |
| 1984-11-01 | 676 | 680 | 675 | 676 | 290,000 | 185.38 |
| 1984-10-31 | 669 | 680 | 668 | 676 | 262,000 | 185.38 |
| 1984-10-30 | 660 | 670 | 660 | 667 | 118,000 | 182.91 |
| 1984-10-29 | 665 | 666 | 650 | 660 | 380,000 | 181 |
| 1984-10-27 | 665 | 669 | 660 | 665 | 468,000 | 182.37 |
| 1984-10-26 | 664 | 664 | 653 | 654 | 174,000 | 179.35 |
| 1984-10-25 | 666 | 666 | 655 | 665 | 756,000 | 182.37 |
| 1984-10-24 | 650 | 657 | 650 | 656 | 347,000 | 179.90 |
| 1984-10-23 | 655 | 655 | 646 | 650 | 121,000 | 178.25 |
| 1984-10-22 | 637 | 665 | 637 | 645 | 182,000 | 176.88 |
| 1984-10-20 | 635 | 635 | 632 | 635 | 77,000 | 174.14 |
| 1984-10-19 | 631 | 635 | 630 | 630 | 703,000 | 172.77 |
| 1984-10-18 | 632 | 635 | 631 | 631 | 500,000 | 173.04 |
| 1984-10-17 | 636 | 636 | 634 | 635 | 337,000 | 174.14 |
| 1984-10-16 | 640 | 643 | 639 | 640 | 131,000 | 175.51 |
| 1984-10-15 | 646 | 646 | 630 | 641 | 623,000 | 175.78 |
| 1984-10-12 | 643 | 648 | 643 | 648 | 68,000 | 177.70 |
| 1984-10-11 | 642 | 657 | 642 | 653 | 348,000 | 179.08 |
| 1984-10-09 | 643 | 649 | 640 | 642 | 151,000 | 176.06 |
| 1984-10-08 | 649 | 650 | 645 | 645 | 72,000 | 176.88 |
| 1984-10-06 | 650 | 650 | 645 | 650 | 136,000 | 178.25 |
| 1984-10-05 | 657 | 657 | 645 | 650 | 200,000 | 178.25 |
| 1984-10-04 | 634 | 652 | 632 | 652 | 331,000 | 178.80 |
| 1984-10-03 | 647 | 647 | 644 | 644 | 367,000 | 176.61 |
| 1984-10-02 | 650 | 655 | 649 | 649 | 36,000 | 177.98 |
| 1984-10-01 | 650 | 659 | 650 | 651 | 33,000 | 178.53 |
| 1984-09-29 | 650 | 650 | 650 | 650 | 332,000 | 178.25 |
| 1984-09-28 | 660 | 660 | 652 | 659 | 71,000 | 180.72 |
| 1984-09-27 | 640 | 670 | 640 | 660 | 270,000 | 181 |
| 1984-09-26 | 646 | 658 | 644 | 650 | 229,000 | 178.25 |
| 1984-09-25 | 644 | 650 | 641 | 650 | 190,000 | 178.25 |
| 1984-09-22 | 635 | 645 | 635 | 642 | 201,000 | 176.06 |
| 1984-09-21 | 640 | 642 | 631 | 634 | 731,000 | 173.86 |
| 1984-09-20 | 640 | 644 | 638 | 644 | 227,000 | 176.61 |
| 1984-09-19 | 646 | 647 | 640 | 640 | 451,000 | 175.51 |
| 1984-09-18 | 641 | 650 | 640 | 650 | 268,000 | 178.25 |
| 1984-09-17 | 645 | 650 | 643 | 650 | 149,000 | 178.25 |
| 1984-09-14 | 649 | 652 | 643 | 643 | 916,000 | 176.33 |
| 1984-09-13 | 659 | 659 | 649 | 653 | 226,000 | 179.08 |
| 1984-09-12 | 650 | 650 | 647 | 650 | 113,000 | 178.25 |
| 1984-09-11 | 642 | 647 | 642 | 647 | 42,000 | 177.43 |
| 1984-09-10 | 654 | 654 | 642 | 642 | 98,000 | 176.06 |
| 1984-09-07 | 656 | 656 | 650 | 650 | 251,000 | 178.25 |
| 1984-09-06 | 655 | 655 | 655 | 655 | 99,000 | 179.62 |
| 1984-09-05 | 660 | 661 | 659 | 659 | 295,000 | 180.72 |
| 1984-09-04 | 661 | 664 | 660 | 661 | 71,000 | 181.27 |
| 1984-09-03 | 661 | 664 | 661 | 661 | 33,000 | 181.27 |
| 1984-09-01 | 661 | 661 | 660 | 660 | 20,000 | 181 |
| 1984-08-31 | 660 | 668 | 660 | 665 | 53,000 | 182.37 |
| 1984-08-30 | 660 | 669 | 660 | 660 | 273,000 | 181 |
| 1984-08-29 | 661 | 664 | 659 | 660 | 55,000 | 181 |
| 1984-08-28 | 657 | 667 | 657 | 667 | 46,000 | 182.91 |
| 1984-08-27 | 664 | 664 | 658 | 658 | 26,000 | 180.45 |
| 1984-08-25 | 657 | 657 | 657 | 657 | 21,000 | 180.17 |
| 1984-08-24 | 661 | 662 | 660 | 661 | 214,000 | 181.27 |
| 1984-08-23 | 664 | 675 | 660 | 661 | 259,000 | 181.27 |
| 1984-08-22 | 657 | 664 | 655 | 659 | 519,000 | 180.72 |
| 1984-08-21 | 655 | 660 | 655 | 655 | 110,000 | 179.62 |
| 1984-08-20 | 656 | 665 | 648 | 665 | 42,000 | 182.37 |
| 1984-08-18 | 655 | 676 | 646 | 666 | 69,000 | 182.64 |
| 1984-08-17 | 645 | 649 | 643 | 645 | 172,000 | 176.88 |
| 1984-08-16 | 644 | 660 | 644 | 660 | 58,000 | 181 |
| 1984-08-15 | 650 | 650 | 642 | 645 | 35,000 | 176.88 |
| 1984-08-14 | 650 | 650 | 640 | 640 | 44,000 | 175.51 |
| 1984-08-13 | 650 | 651 | 650 | 650 | 73,000 | 178.25 |
| 1984-08-10 | 660 | 660 | 650 | 660 | 148,000 | 181 |
| 1984-08-09 | 650 | 650 | 650 | 650 | 118,000 | 178.25 |
| 1984-08-08 | 649 | 649 | 640 | 640 | 41,000 | 175.51 |
| 1984-08-07 | 654 | 659 | 640 | 659 | 378,000 | 180.72 |
| 1984-08-06 | 656 | 656 | 656 | 656 | 38,000 | 179.90 |
| 1984-08-04 | 655 | 660 | 651 | 659 | 265,000 | 180.72 |
| 1984-08-03 | 632 | 648 | 632 | 635 | 235,000 | 174.14 |
| 1984-08-02 | 620 | 630 | 615 | 630 | 28,000 | 172.77 |
| 1984-08-01 | 615 | 620 | 614 | 615 | 67,000 | 168.65 |
| 1984-07-31 | 611 | 629 | 610 | 629 | 97,000 | 172.49 |
| 1984-07-30 | 616 | 620 | 601 | 620 | 165,000 | 170.03 |
| 1984-07-28 | 611 | 623 | 611 | 623 | 89,000 | 170.85 |
| 1984-07-27 | 620 | 629 | 620 | 629 | 124,000 | 172.49 |
| 1984-07-26 | 611 | 621 | 610 | 610 | 50,000 | 167.28 |
| 1984-07-25 | 605 | 615 | 605 | 606 | 99,000 | 166.19 |
| 1984-07-24 | 610 | 610 | 600 | 605 | 431,000 | 165.91 |
| 1984-07-23 | 620 | 620 | 612 | 616 | 35,000 | 168.93 |
| 1984-07-21 | 610 | 620 | 610 | 610 | 139,000 | 167.28 |
| 1984-07-20 | 625 | 627 | 620 | 620 | 593,000 | 170.03 |
| 1984-07-19 | 626 | 628 | 625 | 627 | 85,000 | 171.95 |
| 1984-07-18 | 630 | 631 | 625 | 625 | 362,000 | 171.40 |
| 1984-07-17 | 630 | 630 | 629 | 630 | 252,000 | 172.77 |
| 1984-07-16 | 631 | 645 | 630 | 630 | 189,000 | 172.77 |
| 1984-07-13 | 640 | 644 | 630 | 630 | 261,000 | 172.77 |
| 1984-07-12 | 650 | 650 | 642 | 642 | 380,000 | 176.06 |
| 1984-07-11 | 653 | 657 | 653 | 654 | 290,000 | 179.35 |
| 1984-07-10 | 658 | 660 | 656 | 659 | 195,000 | 180.72 |
| 1984-07-09 | 658 | 664 | 658 | 659 | 32,000 | 180.72 |
| 1984-07-07 | 668 | 668 | 658 | 658 | 29,000 | 180.45 |
| 1984-07-06 | 658 | 660 | 658 | 658 | 56,000 | 180.45 |
| 1984-07-05 | 656 | 666 | 656 | 658 | 44,000 | 180.45 |
| 1984-07-04 | 653 | 655 | 653 | 655 | 132,000 | 179.62 |
| 1984-07-03 | 660 | 660 | 653 | 660 | 175,000 | 181 |
| 1984-07-02 | 662 | 664 | 660 | 660 | 157,000 | 181 |
| 1984-06-30 | 660 | 660 | 655 | 660 | 184,000 | 181 |
| 1984-06-29 | 665 | 668 | 656 | 656 | 537,000 | 179.90 |
| 1984-06-28 | 665 | 671 | 661 | 671 | 696,000 | 184.01 |
| 1984-06-27 | 665 | 665 | 653 | 653 | 518,000 | 179.08 |
| 1984-06-26 | 665 | 670 | 664 | 665 | 120,000 | 182.37 |
| 1984-06-25 | 680 | 680 | 663 | 665 | 98,000 | 182.37 |
| 1984-06-23 | 670 | 670 | 666 | 670 | 84,000 | 183.74 |
| 1984-06-22 | 660 | 669 | 660 | 663 | 83,000 | 181.82 |
| 1984-06-21 | 661 | 669 | 660 | 663 | 149,000 | 181.82 |
| 1984-06-20 | 660 | 674 | 660 | 664 | 206,000 | 182.09 |
| 1984-06-19 | 660 | 660 | 657 | 658 | 201,000 | 180.45 |
| 1984-06-18 | 662 | 662 | 649 | 650 | 267,000 | 178.25 |
| 1984-06-16 | 654 | 664 | 652 | 652 | 61,000 | 178.80 |
| 1984-06-15 | 662 | 664 | 651 | 654 | 541,000 | 179.35 |
| 1984-06-14 | 675 | 676 | 668 | 669 | 215,000 | 183.46 |
| 1984-06-13 | 678 | 678 | 675 | 678 | 229,000 | 185.93 |
| 1984-06-12 | 684 | 689 | 678 | 680 | 53,000 | 186.48 |
| 1984-06-11 | 680 | 680 | 678 | 678 | 58,000 | 185.93 |
| 1984-06-08 | 678 | 679 | 678 | 678 | 89,000 | 185.93 |
| 1984-06-07 | 678 | 684 | 678 | 678 | 200,000 | 185.93 |
| 1984-06-06 | 670 | 678 | 670 | 670 | 219,000 | 183.74 |
| 1984-06-05 | 670 | 685 | 670 | 685 | 164,000 | 187.85 |
| 1984-06-04 | 665 | 675 | 662 | 663 | 111,000 | 181.82 |
| 1984-06-02 | 655 | 670 | 655 | 662 | 104,000 | 181.54 |
| 1984-06-01 | 660 | 660 | 651 | 659 | 204,000 | 180.72 |
| 1984-05-31 | 660 | 660 | 640 | 655 | 388,000 | 179.62 |
| 1984-05-30 | 674 | 674 | 659 | 659 | 133,000 | 180.72 |
| 1984-05-29 | 655 | 665 | 655 | 665 | 92,000 | 182.37 |
| 1984-05-28 | 664 | 664 | 655 | 655 | 94,000 | 179.62 |
| 1984-05-26 | 661 | 674 | 661 | 661 | 74,000 | 181.27 |
| 1984-05-25 | 670 | 679 | 659 | 669 | 163,000 | 183.46 |
| 1984-05-24 | 679 | 679 | 661 | 674 | 441,000 | 184.83 |
| 1984-05-23 | 657 | 665 | 653 | 659 | 382,000 | 180.72 |
| 1984-05-22 | 670 | 673 | 651 | 665 | 139,000 | 182.37 |
| 1984-05-21 | 671 | 674 | 670 | 670 | 122,000 | 183.74 |
| 1984-05-19 | 674 | 677 | 670 | 670 | 448,000 | 183.74 |
| 1984-05-18 | 681 | 694 | 680 | 681 | 385,000 | 186.75 |
| 1984-05-17 | 712 | 719 | 698 | 700 | 497,000 | 191.96 |
| 1984-05-16 | 718 | 722 | 711 | 718 | 59,000 | 196.90 |
| 1984-05-15 | 705 | 714 | 705 | 708 | 280,000 | 194.16 |
| 1984-05-14 | 720 | 730 | 710 | 715 | 306,000 | 196.08 |
| 1984-05-11 | 752 | 752 | 740 | 740 | 227,000 | 202.93 |
| 1984-05-10 | 760 | 760 | 746 | 751 | 190,000 | 205.95 |
| 1984-05-09 | 764 | 764 | 756 | 756 | 204,000 | 207.32 |
| 1984-05-08 | 760 | 772 | 755 | 758 | 738,000 | 207.87 |
| 1984-05-07 | 755 | 762 | 755 | 760 | 201,000 | 208.42 |
| 1984-05-04 | 774 | 774 | 766 | 772 | 822,000 | 211.71 |
| 1984-05-02 | 759 | 775 | 755 | 775 | 535,000 | 212.53 |
| 1984-05-01 | 750 | 759 | 746 | 759 | 642,000 | 208.14 |
| 1984-04-28 | 742 | 750 | 740 | 750 | 96,000 | 205.68 |
| 1984-04-27 | 760 | 762 | 750 | 752 | 1,698,000 | 206.22 |
| 1984-04-26 | 748 | 753 | 740 | 749 | 1,370,000 | 205.40 |
| 1984-04-25 | 730 | 740 | 725 | 738 | 590,000 | 202.39 |
| 1984-04-24 | 725 | 735 | 723 | 723 | 78,000 | 198.27 |
| 1984-04-23 | 730 | 735 | 730 | 730 | 112,000 | 200.19 |
| 1984-04-21 | 728 | 735 | 727 | 727 | 75,000 | 199.37 |
| 1984-04-20 | 735 | 736 | 727 | 727 | 308,000 | 199.37 |
| 1984-04-19 | 725 | 732 | 725 | 725 | 202,000 | 198.82 |
| 1984-04-18 | 733 | 734 | 727 | 729 | 108,000 | 199.92 |
| 1984-04-17 | 734 | 735 | 726 | 728 | 250,000 | 199.64 |
| 1984-04-16 | 739 | 739 | 720 | 720 | 169,000 | 197.45 |
| 1984-04-13 | 739 | 740 | 730 | 740 | 372,000 | 202.93 |
| 1984-04-12 | 725 | 733 | 725 | 725 | 212,000 | 198.82 |
| 1984-04-11 | 725 | 740 | 719 | 719 | 205,000 | 197.17 |
| 1984-04-10 | 720 | 729 | 716 | 725 | 465,000 | 198.82 |
| 1984-04-09 | 720 | 720 | 716 | 720 | 155,000 | 197.45 |
| 1984-04-07 | 719 | 720 | 716 | 716 | 412,000 | 196.35 |
| 1984-04-06 | 729 | 729 | 722 | 722 | 149,000 | 198 |
| 1984-04-05 | 736 | 737 | 728 | 729 | 99,000 | 199.92 |
| 1984-04-04 | 730 | 745 | 730 | 739 | 136,000 | 202.66 |
| 1984-04-03 | 751 | 756 | 736 | 749 | 450,000 | 205.40 |
| 1984-04-02 | 745 | 760 | 741 | 757 | 844,000 | 207.60 |
| 1984-03-31 | 740 | 750 | 732 | 750 | 952,000 | 205.68 |
| 1984-03-30 | 727 | 740 | 726 | 731 | 707,000 | 200.47 |
| 1984-03-29 | 730 | 735 | 720 | 724 | 511,000 | 198.55 |
| 1984-03-28 | 698 | 719 | 698 | 719 | 820,000 | 197.17 |
| 1984-03-27 | 720 | 750 | 720 | 740 | 202,000 | 189.66 |
| 1984-03-26 | 735 | 735 | 720 | 720 | 150,000 | 184.53 |
| 1984-03-24 | 750 | 750 | 730 | 745 | 284,000 | 190.94 |
| 1984-03-23 | 734 | 746 | 730 | 740 | 462,000 | 189.66 |
| 1984-03-22 | 724 | 730 | 722 | 729 | 180,000 | 186.84 |
| 1984-03-21 | 721 | 734 | 720 | 728 | 166,000 | 186.58 |
| 1984-03-19 | 731 | 735 | 725 | 731 | 76,000 | 187.35 |
| 1984-03-17 | 721 | 725 | 721 | 721 | 108,000 | 184.79 |
| 1984-03-16 | 721 | 724 | 711 | 711 | 149,000 | 182.23 |
| 1984-03-15 | 730 | 739 | 725 | 728 | 225,000 | 186.58 |
| 1984-03-14 | 737 | 742 | 731 | 731 | 237,000 | 187.35 |
| 1984-03-13 | 734 | 737 | 733 | 735 | 249,000 | 188.38 |
| 1984-03-12 | 730 | 735 | 725 | 733 | 473,000 | 187.86 |
| 1984-03-09 | 730 | 735 | 725 | 734 | 117,000 | 188.12 |
| 1984-03-08 | 720 | 730 | 720 | 730 | 88,000 | 187.09 |
| 1984-03-07 | 720 | 730 | 719 | 730 | 237,000 | 187.09 |
| 1984-03-06 | 720 | 724 | 714 | 722 | 231,000 | 185.04 |
| 1984-03-05 | 707 | 710 | 707 | 710 | 113,000 | 181.97 |
| 1984-03-03 | 705 | 705 | 705 | 705 | 62,000 | 180.69 |
| 1984-03-02 | 700 | 710 | 700 | 701 | 43,000 | 179.66 |
| 1984-03-01 | 703 | 710 | 703 | 710 | 20,000 | 181.97 |
| 1984-02-29 | 701 | 713 | 701 | 710 | 153,000 | 181.97 |
| 1984-02-28 | 703 | 705 | 700 | 701 | 100,000 | 179.66 |
| 1984-02-27 | 713 | 713 | 705 | 713 | 74,000 | 182.74 |
| 1984-02-25 | 711 | 720 | 710 | 713 | 324,000 | 182.74 |
| 1984-02-24 | 713 | 715 | 705 | 711 | 263,000 | 182.23 |
| 1984-02-23 | 720 | 720 | 711 | 715 | 283,000 | 183.25 |
| 1984-02-22 | 700 | 710 | 700 | 710 | 101,000 | 181.97 |
| 1984-02-21 | 699 | 699 | 695 | 699 | 43,000 | 179.15 |
| 1984-02-20 | 700 | 700 | 690 | 700 | 343,000 | 179.41 |
| 1984-02-18 | 685 | 699 | 685 | 699 | 162,000 | 179.15 |
| 1984-02-17 | 694 | 694 | 682 | 682 | 417,000 | 174.79 |
| 1984-02-16 | 691 | 694 | 688 | 690 | 120,000 | 176.84 |
| 1984-02-15 | 688 | 698 | 688 | 690 | 222,000 | 176.84 |
| 1984-02-14 | 695 | 695 | 685 | 686 | 133,000 | 175.82 |
| 1984-02-13 | 685 | 689 | 680 | 685 | 433,000 | 175.56 |
| 1984-02-10 | 695 | 695 | 685 | 690 | 278,000 | 176.84 |
| 1984-02-09 | 700 | 705 | 699 | 705 | 340,000 | 180.69 |
| 1984-02-08 | 700 | 705 | 699 | 700 | 164,000 | 179.41 |
| 1984-02-07 | 696 | 705 | 692 | 700 | 152,000 | 179.41 |
| 1984-02-06 | 700 | 707 | 690 | 695 | 455,000 | 178.12 |
| 1984-02-04 | 720 | 720 | 710 | 710 | 609,000 | 181.97 |
| 1984-02-03 | 718 | 725 | 718 | 722 | 340,000 | 185.04 |
| 1984-02-02 | 731 | 735 | 710 | 715 | 903,000 | 183.25 |
| 1984-02-01 | 735 | 740 | 731 | 733 | 727,000 | 187.86 |
| 1984-01-31 | 739 | 741 | 733 | 740 | 437,000 | 189.66 |
| 1984-01-30 | 745 | 745 | 733 | 743 | 650,000 | 190.43 |
| 1984-01-28 | 748 | 748 | 731 | 731 | 521,000 | 187.35 |
| 1984-01-27 | 750 | 757 | 748 | 748 | 182,000 | 191.71 |
| 1984-01-26 | 740 | 760 | 740 | 760 | 330,000 | 194.78 |
| 1984-01-25 | 738 | 750 | 735 | 750 | 255,000 | 192.22 |
| 1984-01-24 | 764 | 764 | 740 | 740 | 155,000 | 189.66 |
| 1984-01-23 | 770 | 770 | 758 | 758 | 203,000 | 194.27 |
| 1984-01-21 | 770 | 775 | 766 | 770 | 779,000 | 197.35 |
| 1984-01-20 | 770 | 770 | 766 | 770 | 361,000 | 197.35 |
| 1984-01-19 | 764 | 770 | 763 | 766 | 484,000 | 196.32 |
| 1984-01-18 | 769 | 769 | 760 | 766 | 115,000 | 196.32 |
| 1984-01-17 | 757 | 768 | 753 | 768 | 219,000 | 196.83 |
| 1984-01-13 | 757 | 757 | 745 | 753 | 88,000 | 192.99 |
| 1984-01-12 | 767 | 767 | 760 | 767 | 167,000 | 196.58 |
| 1984-01-11 | 776 | 776 | 766 | 770 | 247,000 | 197.35 |
| 1984-01-10 | 777 | 780 | 765 | 777 | 416,000 | 199.14 |
| 1984-01-09 | 768 | 785 | 768 | 777 | 632,000 | 199.14 |
| 1984-01-07 | 773 | 778 | 760 | 778 | 1,441,000 | 199.40 |
| 1984-01-06 | 770 | 775 | 760 | 775 | 406,000 | 198.63 |
| 1984-01-05 | 775 | 775 | 765 | 768 | 1,140,000 | 196.83 |
| 1984-01-04 | 780 | 780 | 765 | 778 | 267,000 | 199.40 |
分割・併合履歴 ： [2024-03-28]1株→3株 [1989-03-28]1株→1.05株 [1987-03-27]1株→1.05株 [1986-03-27]1株→1.05株 [1985-03-27]1株→1.05株 [1984-03-28]1株→1.07株 [1983-03-28]1株→1.05株
