8801 三井不動産(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,070 | 1,080 | 1,060 | 1,060 | 422,000 | 353.33 |
| 1994-12-29 | 1,040 | 1,070 | 1,040 | 1,070 | 511,000 | 356.67 |
| 1994-12-28 | 1,080 | 1,080 | 1,040 | 1,050 | 1,063,000 | 350 |
| 1994-12-27 | 1,080 | 1,080 | 1,060 | 1,060 | 770,000 | 353.33 |
| 1994-12-26 | 1,050 | 1,070 | 1,050 | 1,070 | 1,087,000 | 356.67 |
| 1994-12-22 | 1,040 | 1,050 | 1,030 | 1,050 | 966,000 | 350 |
| 1994-12-21 | 1,030 | 1,040 | 1,010 | 1,020 | 917,000 | 340 |
| 1994-12-20 | 1,010 | 1,030 | 1,000 | 1,030 | 1,124,000 | 343.33 |
| 1994-12-19 | 1,030 | 1,030 | 1,010 | 1,010 | 714,000 | 336.67 |
| 1994-12-16 | 1,030 | 1,030 | 1,010 | 1,020 | 564,000 | 340 |
| 1994-12-15 | 1,020 | 1,040 | 1,020 | 1,030 | 699,000 | 343.33 |
| 1994-12-14 | 1,020 | 1,020 | 1,010 | 1,010 | 644,000 | 336.67 |
| 1994-12-13 | 1,020 | 1,030 | 1,010 | 1,030 | 320,000 | 343.33 |
| 1994-12-12 | 1,030 | 1,040 | 1,020 | 1,020 | 237,000 | 340 |
| 1994-12-09 | 1,040 | 1,040 | 1,030 | 1,030 | 1,762,000 | 343.33 |
| 1994-12-08 | 1,030 | 1,050 | 1,020 | 1,050 | 781,000 | 350 |
| 1994-12-07 | 1,040 | 1,040 | 1,020 | 1,020 | 533,000 | 340 |
| 1994-12-06 | 1,040 | 1,060 | 1,020 | 1,050 | 1,061,000 | 350 |
| 1994-12-05 | 1,030 | 1,040 | 1,010 | 1,030 | 515,000 | 343.33 |
| 1994-12-02 | 1,020 | 1,030 | 1,010 | 1,010 | 333,000 | 336.67 |
| 1994-12-01 | 1,020 | 1,030 | 1,010 | 1,030 | 464,000 | 343.33 |
| 1994-11-30 | 1,010 | 1,020 | 1,010 | 1,020 | 665,000 | 340 |
| 1994-11-29 | 1,010 | 1,010 | 1,000 | 1,010 | 482,000 | 336.67 |
| 1994-11-28 | 996 | 1,010 | 996 | 1,000 | 261,000 | 333.33 |
| 1994-11-25 | 1,000 | 1,010 | 994 | 994 | 1,128,000 | 331.33 |
| 1994-11-24 | 1,000 | 1,000 | 995 | 998 | 997,000 | 332.67 |
| 1994-11-22 | 995 | 1,010 | 994 | 1,000 | 674,000 | 333.33 |
| 1994-11-21 | 1,000 | 1,010 | 998 | 999 | 330,000 | 333 |
| 1994-11-18 | 1,000 | 1,010 | 993 | 995 | 1,045,000 | 331.67 |
| 1994-11-17 | 1,010 | 1,010 | 1,000 | 1,010 | 1,136,000 | 336.67 |
| 1994-11-16 | 1,020 | 1,030 | 1,000 | 1,010 | 1,488,000 | 336.67 |
| 1994-11-15 | 1,010 | 1,020 | 1,010 | 1,010 | 1,080,000 | 336.67 |
| 1994-11-14 | 1,000 | 1,010 | 993 | 1,000 | 534,000 | 333.33 |
| 1994-11-11 | 1,000 | 1,020 | 997 | 1,020 | 1,475,000 | 340 |
| 1994-11-10 | 1,030 | 1,030 | 1,000 | 1,010 | 1,044,000 | 336.67 |
| 1994-11-09 | 1,040 | 1,050 | 1,020 | 1,020 | 767,000 | 340 |
| 1994-11-08 | 1,050 | 1,060 | 1,040 | 1,050 | 544,000 | 350 |
| 1994-11-07 | 1,060 | 1,070 | 1,050 | 1,050 | 616,000 | 350 |
| 1994-11-04 | 1,060 | 1,070 | 1,060 | 1,060 | 432,000 | 353.33 |
| 1994-11-02 | 1,080 | 1,090 | 1,060 | 1,060 | 543,000 | 353.33 |
| 1994-11-01 | 1,080 | 1,090 | 1,070 | 1,080 | 427,000 | 360 |
| 1994-10-31 | 1,070 | 1,090 | 1,070 | 1,090 | 497,000 | 363.33 |
| 1994-10-28 | 1,050 | 1,070 | 1,050 | 1,070 | 698,000 | 356.67 |
| 1994-10-27 | 1,040 | 1,060 | 1,030 | 1,040 | 1,334,000 | 346.67 |
| 1994-10-26 | 1,040 | 1,050 | 1,020 | 1,050 | 959,000 | 350 |
| 1994-10-25 | 1,080 | 1,080 | 1,040 | 1,040 | 968,000 | 346.67 |
| 1994-10-24 | 1,090 | 1,090 | 1,070 | 1,080 | 1,030,000 | 360 |
| 1994-10-21 | 1,070 | 1,090 | 1,070 | 1,080 | 867,000 | 360 |
| 1994-10-20 | 1,090 | 1,100 | 1,080 | 1,080 | 653,000 | 360 |
| 1994-10-19 | 1,130 | 1,130 | 1,100 | 1,100 | 905,000 | 366.67 |
| 1994-10-18 | 1,110 | 1,120 | 1,100 | 1,120 | 437,000 | 373.33 |
| 1994-10-17 | 1,120 | 1,130 | 1,100 | 1,120 | 677,000 | 373.33 |
| 1994-10-14 | 1,120 | 1,130 | 1,120 | 1,120 | 601,000 | 373.33 |
| 1994-10-13 | 1,140 | 1,140 | 1,120 | 1,130 | 1,001,000 | 376.67 |
| 1994-10-12 | 1,120 | 1,140 | 1,120 | 1,140 | 357,000 | 380 |
| 1994-10-11 | 1,120 | 1,120 | 1,100 | 1,120 | 871,000 | 373.33 |
| 1994-10-07 | 1,130 | 1,130 | 1,120 | 1,120 | 251,000 | 373.33 |
| 1994-10-06 | 1,130 | 1,140 | 1,130 | 1,140 | 677,000 | 380 |
| 1994-10-05 | 1,130 | 1,140 | 1,130 | 1,140 | 363,000 | 380 |
| 1994-10-04 | 1,140 | 1,140 | 1,130 | 1,130 | 299,000 | 376.67 |
| 1994-10-03 | 1,140 | 1,140 | 1,130 | 1,140 | 696,000 | 380 |
| 1994-09-30 | 1,140 | 1,140 | 1,130 | 1,130 | 577,000 | 376.67 |
| 1994-09-29 | 1,140 | 1,160 | 1,140 | 1,140 | 780,000 | 380 |
| 1994-09-28 | 1,130 | 1,150 | 1,120 | 1,140 | 1,214,000 | 380 |
| 1994-09-27 | 1,130 | 1,130 | 1,110 | 1,120 | 571,000 | 373.33 |
| 1994-09-26 | 1,120 | 1,130 | 1,120 | 1,130 | 1,136,000 | 376.67 |
| 1994-09-22 | 1,150 | 1,150 | 1,130 | 1,130 | 1,072,000 | 376.67 |
| 1994-09-21 | 1,130 | 1,150 | 1,130 | 1,140 | 1,134,000 | 380 |
| 1994-09-20 | 1,130 | 1,150 | 1,120 | 1,150 | 829,000 | 383.33 |
| 1994-09-19 | 1,120 | 1,140 | 1,120 | 1,120 | 952,000 | 373.33 |
| 1994-09-16 | 1,130 | 1,130 | 1,120 | 1,120 | 878,000 | 373.33 |
| 1994-09-14 | 1,140 | 1,150 | 1,130 | 1,130 | 806,000 | 376.67 |
| 1994-09-13 | 1,150 | 1,160 | 1,140 | 1,150 | 1,294,000 | 383.33 |
| 1994-09-12 | 1,160 | 1,160 | 1,150 | 1,160 | 1,552,000 | 386.67 |
| 1994-09-09 | 1,170 | 1,180 | 1,170 | 1,180 | 1,527,000 | 393.33 |
| 1994-09-08 | 1,170 | 1,170 | 1,150 | 1,160 | 604,000 | 386.67 |
| 1994-09-07 | 1,180 | 1,190 | 1,160 | 1,160 | 1,252,000 | 386.67 |
| 1994-09-06 | 1,190 | 1,200 | 1,180 | 1,190 | 420,000 | 396.67 |
| 1994-09-05 | 1,210 | 1,210 | 1,190 | 1,190 | 409,000 | 396.67 |
| 1994-09-02 | 1,210 | 1,220 | 1,200 | 1,210 | 465,000 | 403.33 |
| 1994-09-01 | 1,220 | 1,220 | 1,210 | 1,210 | 534,000 | 403.33 |
| 1994-08-31 | 1,210 | 1,220 | 1,200 | 1,210 | 355,000 | 403.33 |
| 1994-08-30 | 1,210 | 1,220 | 1,200 | 1,210 | 533,000 | 403.33 |
| 1994-08-29 | 1,210 | 1,220 | 1,200 | 1,210 | 388,000 | 403.33 |
| 1994-08-26 | 1,190 | 1,210 | 1,190 | 1,190 | 470,000 | 396.67 |
| 1994-08-25 | 1,210 | 1,220 | 1,200 | 1,200 | 842,000 | 400 |
| 1994-08-24 | 1,200 | 1,220 | 1,200 | 1,220 | 685,000 | 406.67 |
| 1994-08-23 | 1,200 | 1,220 | 1,200 | 1,210 | 461,000 | 403.33 |
| 1994-08-22 | 1,220 | 1,230 | 1,210 | 1,210 | 584,000 | 403.33 |
| 1994-08-19 | 1,230 | 1,230 | 1,210 | 1,230 | 542,000 | 410 |
| 1994-08-18 | 1,230 | 1,250 | 1,230 | 1,250 | 949,000 | 416.67 |
| 1994-08-17 | 1,210 | 1,240 | 1,210 | 1,230 | 668,000 | 410 |
| 1994-08-16 | 1,200 | 1,220 | 1,200 | 1,210 | 527,000 | 403.33 |
| 1994-08-15 | 1,210 | 1,220 | 1,200 | 1,200 | 586,000 | 400 |
| 1994-08-12 | 1,210 | 1,210 | 1,190 | 1,190 | 805,000 | 396.67 |
| 1994-08-11 | 1,220 | 1,220 | 1,200 | 1,220 | 898,000 | 406.67 |
| 1994-08-10 | 1,200 | 1,210 | 1,190 | 1,210 | 610,000 | 403.33 |
| 1994-08-09 | 1,210 | 1,220 | 1,200 | 1,210 | 446,000 | 403.33 |
| 1994-08-08 | 1,190 | 1,210 | 1,190 | 1,200 | 503,000 | 400 |
| 1994-08-05 | 1,190 | 1,200 | 1,190 | 1,190 | 627,000 | 396.67 |
| 1994-08-04 | 1,210 | 1,210 | 1,200 | 1,200 | 617,000 | 400 |
| 1994-08-03 | 1,200 | 1,230 | 1,190 | 1,210 | 1,625,000 | 403.33 |
| 1994-08-02 | 1,200 | 1,200 | 1,180 | 1,200 | 486,000 | 400 |
| 1994-08-01 | 1,180 | 1,200 | 1,180 | 1,190 | 582,000 | 396.67 |
| 1994-07-29 | 1,200 | 1,210 | 1,190 | 1,200 | 1,118,000 | 400 |
| 1994-07-28 | 1,200 | 1,200 | 1,180 | 1,180 | 1,449,000 | 393.33 |
| 1994-07-27 | 1,190 | 1,190 | 1,180 | 1,190 | 652,000 | 396.67 |
| 1994-07-26 | 1,170 | 1,200 | 1,160 | 1,200 | 895,000 | 400 |
| 1994-07-25 | 1,180 | 1,180 | 1,160 | 1,170 | 484,000 | 390 |
| 1994-07-22 | 1,180 | 1,180 | 1,170 | 1,170 | 2,261,000 | 390 |
| 1994-07-21 | 1,180 | 1,180 | 1,170 | 1,170 | 884,000 | 390 |
| 1994-07-20 | 1,180 | 1,190 | 1,170 | 1,190 | 971,000 | 396.67 |
| 1994-07-19 | 1,170 | 1,180 | 1,160 | 1,160 | 725,000 | 386.67 |
| 1994-07-18 | 1,170 | 1,180 | 1,160 | 1,180 | 539,000 | 393.33 |
| 1994-07-15 | 1,190 | 1,200 | 1,170 | 1,170 | 735,000 | 390 |
| 1994-07-14 | 1,180 | 1,190 | 1,180 | 1,180 | 466,000 | 393.33 |
| 1994-07-13 | 1,180 | 1,190 | 1,170 | 1,170 | 1,008,000 | 390 |
| 1994-07-12 | 1,180 | 1,190 | 1,170 | 1,170 | 683,000 | 390 |
| 1994-07-11 | 1,160 | 1,190 | 1,150 | 1,190 | 560,000 | 396.67 |
| 1994-07-08 | 1,170 | 1,180 | 1,150 | 1,160 | 1,072,000 | 386.67 |
| 1994-07-07 | 1,180 | 1,190 | 1,170 | 1,170 | 877,000 | 390 |
| 1994-07-06 | 1,190 | 1,190 | 1,170 | 1,170 | 785,000 | 390 |
| 1994-07-05 | 1,190 | 1,200 | 1,180 | 1,180 | 541,000 | 393.33 |
| 1994-07-04 | 1,190 | 1,200 | 1,180 | 1,190 | 361,000 | 396.67 |
| 1994-07-01 | 1,200 | 1,210 | 1,180 | 1,190 | 866,000 | 396.67 |
| 1994-06-30 | 1,190 | 1,220 | 1,180 | 1,200 | 1,579,000 | 400 |
| 1994-06-29 | 1,210 | 1,210 | 1,190 | 1,200 | 1,114,000 | 400 |
| 1994-06-28 | 1,180 | 1,220 | 1,180 | 1,210 | 1,247,000 | 403.33 |
| 1994-06-27 | 1,160 | 1,180 | 1,160 | 1,160 | 1,224,000 | 386.67 |
| 1994-06-24 | 1,200 | 1,220 | 1,190 | 1,190 | 1,058,000 | 396.67 |
| 1994-06-23 | 1,210 | 1,220 | 1,190 | 1,210 | 1,571,000 | 403.33 |
| 1994-06-22 | 1,180 | 1,210 | 1,160 | 1,200 | 1,578,000 | 400 |
| 1994-06-21 | 1,200 | 1,210 | 1,180 | 1,190 | 872,000 | 396.67 |
| 1994-06-20 | 1,240 | 1,250 | 1,220 | 1,220 | 851,000 | 406.67 |
| 1994-06-17 | 1,250 | 1,270 | 1,250 | 1,250 | 412,000 | 416.67 |
| 1994-06-16 | 1,240 | 1,250 | 1,240 | 1,250 | 756,000 | 416.67 |
| 1994-06-15 | 1,280 | 1,280 | 1,250 | 1,250 | 481,000 | 416.67 |
| 1994-06-14 | 1,270 | 1,280 | 1,260 | 1,270 | 603,000 | 423.33 |
| 1994-06-13 | 1,270 | 1,280 | 1,260 | 1,280 | 629,000 | 426.67 |
| 1994-06-10 | 1,290 | 1,300 | 1,250 | 1,270 | 2,139,000 | 423.33 |
| 1994-06-09 | 1,300 | 1,300 | 1,290 | 1,290 | 1,119,000 | 430 |
| 1994-06-08 | 1,280 | 1,290 | 1,270 | 1,290 | 843,000 | 430 |
| 1994-06-07 | 1,270 | 1,290 | 1,270 | 1,290 | 424,000 | 430 |
| 1994-06-06 | 1,290 | 1,300 | 1,270 | 1,270 | 720,000 | 423.33 |
| 1994-06-03 | 1,280 | 1,300 | 1,280 | 1,300 | 1,760,000 | 433.33 |
| 1994-06-02 | 1,300 | 1,310 | 1,280 | 1,290 | 1,404,000 | 430 |
| 1994-06-01 | 1,270 | 1,300 | 1,260 | 1,300 | 1,680,000 | 433.33 |
| 1994-05-31 | 1,270 | 1,280 | 1,250 | 1,250 | 1,155,000 | 416.67 |
| 1994-05-30 | 1,280 | 1,280 | 1,250 | 1,260 | 1,088,000 | 420 |
| 1994-05-27 | 1,240 | 1,270 | 1,230 | 1,260 | 661,000 | 420 |
| 1994-05-26 | 1,260 | 1,260 | 1,240 | 1,240 | 775,000 | 413.33 |
| 1994-05-25 | 1,270 | 1,280 | 1,250 | 1,270 | 713,000 | 423.33 |
| 1994-05-24 | 1,260 | 1,280 | 1,260 | 1,280 | 783,000 | 426.67 |
| 1994-05-23 | 1,260 | 1,270 | 1,250 | 1,270 | 919,000 | 423.33 |
| 1994-05-20 | 1,260 | 1,270 | 1,250 | 1,260 | 870,000 | 420 |
| 1994-05-19 | 1,280 | 1,280 | 1,260 | 1,270 | 967,000 | 423.33 |
| 1994-05-18 | 1,290 | 1,290 | 1,260 | 1,290 | 996,000 | 430 |
| 1994-05-17 | 1,270 | 1,290 | 1,270 | 1,290 | 462,000 | 430 |
| 1994-05-16 | 1,300 | 1,310 | 1,270 | 1,280 | 1,037,000 | 426.67 |
| 1994-05-13 | 1,300 | 1,300 | 1,280 | 1,300 | 1,458,000 | 433.33 |
| 1994-05-12 | 1,290 | 1,310 | 1,290 | 1,300 | 3,335,000 | 433.33 |
| 1994-05-11 | 1,260 | 1,280 | 1,250 | 1,270 | 3,275,000 | 423.33 |
| 1994-05-10 | 1,230 | 1,250 | 1,230 | 1,240 | 1,303,000 | 413.33 |
| 1994-05-09 | 1,230 | 1,240 | 1,220 | 1,230 | 637,000 | 410 |
| 1994-05-06 | 1,220 | 1,230 | 1,210 | 1,210 | 681,000 | 403.33 |
| 1994-05-02 | 1,210 | 1,230 | 1,190 | 1,230 | 559,000 | 410 |
| 1994-04-28 | 1,240 | 1,250 | 1,220 | 1,230 | 725,000 | 410 |
| 1994-04-27 | 1,240 | 1,250 | 1,230 | 1,250 | 1,208,000 | 416.67 |
| 1994-04-26 | 1,240 | 1,250 | 1,230 | 1,240 | 736,000 | 413.33 |
| 1994-04-25 | 1,250 | 1,260 | 1,230 | 1,250 | 1,370,000 | 416.67 |
| 1994-04-22 | 1,230 | 1,250 | 1,220 | 1,250 | 738,000 | 416.67 |
| 1994-04-21 | 1,230 | 1,230 | 1,210 | 1,210 | 437,000 | 403.33 |
| 1994-04-20 | 1,250 | 1,250 | 1,230 | 1,240 | 1,267,000 | 413.33 |
| 1994-04-19 | 1,240 | 1,250 | 1,230 | 1,240 | 1,714,000 | 413.33 |
| 1994-04-18 | 1,210 | 1,240 | 1,210 | 1,240 | 1,673,000 | 413.33 |
| 1994-04-15 | 1,190 | 1,200 | 1,180 | 1,200 | 1,634,000 | 400 |
| 1994-04-14 | 1,190 | 1,200 | 1,180 | 1,190 | 919,000 | 396.67 |
| 1994-04-13 | 1,180 | 1,200 | 1,170 | 1,200 | 801,000 | 400 |
| 1994-04-12 | 1,190 | 1,200 | 1,170 | 1,170 | 923,000 | 390 |
| 1994-04-11 | 1,200 | 1,210 | 1,190 | 1,200 | 851,000 | 400 |
| 1994-04-08 | 1,170 | 1,200 | 1,170 | 1,200 | 1,753,000 | 400 |
| 1994-04-07 | 1,180 | 1,190 | 1,150 | 1,170 | 1,134,000 | 390 |
| 1994-04-06 | 1,220 | 1,230 | 1,180 | 1,180 | 1,244,000 | 393.33 |
| 1994-04-05 | 1,180 | 1,200 | 1,170 | 1,190 | 487,000 | 396.67 |
| 1994-04-04 | 1,160 | 1,170 | 1,140 | 1,160 | 711,000 | 386.67 |
| 1994-04-01 | 1,160 | 1,170 | 1,150 | 1,160 | 815,000 | 386.67 |
| 1994-03-31 | 1,160 | 1,170 | 1,140 | 1,160 | 1,333,000 | 386.67 |
| 1994-03-30 | 1,140 | 1,170 | 1,140 | 1,170 | 1,114,000 | 390 |
| 1994-03-29 | 1,180 | 1,180 | 1,160 | 1,160 | 808,000 | 386.67 |
| 1994-03-28 | 1,180 | 1,190 | 1,180 | 1,180 | 803,000 | 393.33 |
| 1994-03-25 | 1,190 | 1,200 | 1,180 | 1,180 | 944,000 | 393.33 |
| 1994-03-24 | 1,210 | 1,210 | 1,200 | 1,200 | 580,000 | 400 |
| 1994-03-23 | 1,200 | 1,210 | 1,190 | 1,210 | 1,072,000 | 403.33 |
| 1994-03-22 | 1,210 | 1,220 | 1,200 | 1,210 | 956,000 | 403.33 |
| 1994-03-18 | 1,220 | 1,220 | 1,210 | 1,210 | 645,000 | 403.33 |
| 1994-03-17 | 1,220 | 1,230 | 1,210 | 1,220 | 1,156,000 | 406.67 |
| 1994-03-16 | 1,230 | 1,240 | 1,220 | 1,220 | 815,000 | 406.67 |
| 1994-03-15 | 1,230 | 1,240 | 1,220 | 1,240 | 1,241,000 | 413.33 |
| 1994-03-14 | 1,220 | 1,230 | 1,210 | 1,230 | 1,324,000 | 410 |
| 1994-03-11 | 1,230 | 1,230 | 1,200 | 1,220 | 2,842,000 | 406.67 |
| 1994-03-10 | 1,200 | 1,220 | 1,200 | 1,210 | 975,000 | 403.33 |
| 1994-03-09 | 1,210 | 1,220 | 1,190 | 1,200 | 1,308,000 | 400 |
| 1994-03-08 | 1,200 | 1,230 | 1,200 | 1,220 | 1,521,000 | 406.67 |
| 1994-03-07 | 1,240 | 1,250 | 1,190 | 1,190 | 1,931,000 | 396.67 |
| 1994-03-04 | 1,250 | 1,250 | 1,230 | 1,250 | 1,995,000 | 416.67 |
| 1994-03-03 | 1,290 | 1,290 | 1,240 | 1,270 | 907,000 | 423.33 |
| 1994-03-02 | 1,310 | 1,320 | 1,290 | 1,290 | 1,573,000 | 430 |
| 1994-03-01 | 1,310 | 1,330 | 1,290 | 1,310 | 2,136,000 | 436.67 |
| 1994-02-28 | 1,300 | 1,310 | 1,290 | 1,310 | 1,181,000 | 436.67 |
| 1994-02-25 | 1,310 | 1,330 | 1,300 | 1,300 | 798,000 | 433.33 |
| 1994-02-24 | 1,330 | 1,350 | 1,320 | 1,330 | 1,257,000 | 443.33 |
| 1994-02-23 | 1,290 | 1,330 | 1,290 | 1,310 | 1,141,000 | 436.67 |
| 1994-02-22 | 1,280 | 1,300 | 1,270 | 1,290 | 881,000 | 430 |
| 1994-02-21 | 1,270 | 1,280 | 1,250 | 1,270 | 962,000 | 423.33 |
| 1994-02-18 | 1,290 | 1,290 | 1,250 | 1,260 | 686,000 | 420 |
| 1994-02-17 | 1,280 | 1,290 | 1,260 | 1,270 | 799,000 | 423.33 |
| 1994-02-16 | 1,320 | 1,330 | 1,290 | 1,290 | 1,257,000 | 430 |
| 1994-02-15 | 1,280 | 1,320 | 1,280 | 1,320 | 1,402,000 | 440 |
| 1994-02-14 | 1,320 | 1,330 | 1,300 | 1,320 | 737,000 | 440 |
| 1994-02-10 | 1,340 | 1,340 | 1,320 | 1,330 | 842,000 | 443.33 |
| 1994-02-09 | 1,360 | 1,360 | 1,320 | 1,340 | 1,371,000 | 446.67 |
| 1994-02-08 | 1,370 | 1,390 | 1,360 | 1,360 | 1,872,000 | 453.33 |
| 1994-02-07 | 1,370 | 1,380 | 1,340 | 1,350 | 1,678,000 | 450 |
| 1994-02-04 | 1,390 | 1,400 | 1,380 | 1,400 | 1,458,000 | 466.67 |
| 1994-02-03 | 1,400 | 1,400 | 1,360 | 1,400 | 2,468,000 | 466.67 |
| 1994-02-02 | 1,350 | 1,390 | 1,350 | 1,370 | 2,496,000 | 456.67 |
| 1994-02-01 | 1,390 | 1,420 | 1,370 | 1,390 | 5,530,000 | 463.33 |
| 1994-01-31 | 1,390 | 1,390 | 1,360 | 1,380 | 3,803,000 | 460 |
| 1994-01-28 | 1,270 | 1,280 | 1,260 | 1,270 | 651,000 | 423.33 |
| 1994-01-27 | 1,270 | 1,280 | 1,250 | 1,280 | 1,282,000 | 426.67 |
| 1994-01-26 | 1,240 | 1,270 | 1,230 | 1,270 | 1,265,000 | 423.33 |
| 1994-01-25 | 1,230 | 1,240 | 1,220 | 1,230 | 1,009,000 | 410 |
| 1994-01-24 | 1,220 | 1,240 | 1,200 | 1,210 | 2,001,000 | 403.33 |
| 1994-01-21 | 1,270 | 1,300 | 1,260 | 1,300 | 2,635,000 | 433.33 |
| 1994-01-20 | 1,270 | 1,290 | 1,250 | 1,250 | 1,995,000 | 416.67 |
| 1994-01-19 | 1,220 | 1,290 | 1,220 | 1,290 | 1,988,000 | 430 |
| 1994-01-18 | 1,240 | 1,240 | 1,220 | 1,230 | 607,000 | 410 |
| 1994-01-17 | 1,230 | 1,240 | 1,220 | 1,240 | 1,391,000 | 413.33 |
| 1994-01-14 | 1,220 | 1,240 | 1,200 | 1,220 | 1,251,000 | 406.67 |
| 1994-01-13 | 1,250 | 1,250 | 1,200 | 1,210 | 1,733,000 | 403.33 |
| 1994-01-12 | 1,230 | 1,250 | 1,220 | 1,250 | 2,829,000 | 416.67 |
| 1994-01-11 | 1,220 | 1,240 | 1,210 | 1,230 | 2,976,000 | 410 |
| 1994-01-10 | 1,170 | 1,210 | 1,170 | 1,200 | 2,292,000 | 400 |
| 1994-01-07 | 1,120 | 1,150 | 1,120 | 1,150 | 1,012,000 | 383.33 |
| 1994-01-06 | 1,150 | 1,160 | 1,130 | 1,130 | 1,260,000 | 376.67 |
| 1994-01-05 | 1,120 | 1,140 | 1,120 | 1,130 | 616,000 | 376.67 |
| 1994-01-04 | 1,130 | 1,140 | 1,100 | 1,130 | 394,000 | 376.67 |
分割・併合履歴 ： [2024-03-28]1株→3株 [1989-03-28]1株→1.05株 [1987-03-27]1株→1.05株 [1986-03-27]1株→1.05株 [1985-03-27]1株→1.05株 [1984-03-28]1株→1.07株 [1983-03-28]1株→1.05株
