8801 三井不動産(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,260 | 1,260 | 1,230 | 1,250 | 680,000 | 416.67 |
| 1990-12-27 | 1,280 | 1,280 | 1,250 | 1,270 | 1,271,000 | 423.33 |
| 1990-12-26 | 1,260 | 1,270 | 1,250 | 1,260 | 778,000 | 420 |
| 1990-12-25 | 1,290 | 1,300 | 1,270 | 1,270 | 530,000 | 423.33 |
| 1990-12-21 | 1,310 | 1,330 | 1,290 | 1,320 | 980,000 | 440 |
| 1990-12-20 | 1,330 | 1,360 | 1,320 | 1,350 | 2,654,000 | 450 |
| 1990-12-19 | 1,360 | 1,360 | 1,300 | 1,310 | 2,596,000 | 436.67 |
| 1990-12-18 | 1,320 | 1,330 | 1,310 | 1,330 | 1,009,000 | 443.33 |
| 1990-12-17 | 1,340 | 1,340 | 1,310 | 1,320 | 664,000 | 440 |
| 1990-12-14 | 1,360 | 1,370 | 1,340 | 1,360 | 2,749,000 | 453.33 |
| 1990-12-13 | 1,350 | 1,380 | 1,320 | 1,380 | 2,510,000 | 460 |
| 1990-12-12 | 1,290 | 1,340 | 1,290 | 1,310 | 1,329,000 | 436.67 |
| 1990-12-11 | 1,300 | 1,330 | 1,280 | 1,310 | 816,000 | 436.67 |
| 1990-12-10 | 1,340 | 1,350 | 1,280 | 1,300 | 1,266,000 | 433.33 |
| 1990-12-07 | 1,290 | 1,330 | 1,260 | 1,320 | 2,553,000 | 440 |
| 1990-12-06 | 1,230 | 1,260 | 1,220 | 1,250 | 1,184,000 | 416.67 |
| 1990-12-05 | 1,180 | 1,200 | 1,160 | 1,200 | 1,270,000 | 400 |
| 1990-12-04 | 1,210 | 1,210 | 1,160 | 1,160 | 688,000 | 386.67 |
| 1990-12-03 | 1,220 | 1,230 | 1,200 | 1,220 | 1,155,000 | 406.67 |
| 1990-11-30 | 1,110 | 1,180 | 1,090 | 1,180 | 704,000 | 393.33 |
| 1990-11-29 | 1,160 | 1,170 | 1,130 | 1,140 | 1,086,000 | 380 |
| 1990-11-28 | 1,220 | 1,240 | 1,190 | 1,190 | 864,000 | 396.67 |
| 1990-11-27 | 1,230 | 1,250 | 1,220 | 1,230 | 804,000 | 410 |
| 1990-11-26 | 1,240 | 1,270 | 1,210 | 1,270 | 1,582,000 | 423.33 |
| 1990-11-22 | 1,220 | 1,230 | 1,190 | 1,220 | 1,814,000 | 406.67 |
| 1990-11-21 | 1,180 | 1,200 | 1,170 | 1,200 | 840,000 | 400 |
| 1990-11-20 | 1,190 | 1,200 | 1,180 | 1,190 | 396,000 | 396.67 |
| 1990-11-19 | 1,200 | 1,210 | 1,170 | 1,190 | 799,000 | 396.67 |
| 1990-11-16 | 1,170 | 1,200 | 1,160 | 1,180 | 469,000 | 393.33 |
| 1990-11-15 | 1,220 | 1,240 | 1,180 | 1,210 | 1,634,000 | 403.33 |
| 1990-11-14 | 1,200 | 1,240 | 1,200 | 1,210 | 1,072,000 | 403.33 |
| 1990-11-13 | 1,240 | 1,250 | 1,210 | 1,240 | 1,452,000 | 413.33 |
| 1990-11-09 | 1,180 | 1,180 | 1,160 | 1,180 | 1,609,000 | 393.33 |
| 1990-11-08 | 1,200 | 1,200 | 1,160 | 1,160 | 973,000 | 386.67 |
| 1990-11-07 | 1,230 | 1,250 | 1,210 | 1,220 | 734,000 | 406.67 |
| 1990-11-06 | 1,260 | 1,280 | 1,220 | 1,260 | 617,000 | 420 |
| 1990-11-05 | 1,260 | 1,280 | 1,250 | 1,260 | 369,000 | 420 |
| 1990-11-02 | 1,270 | 1,290 | 1,230 | 1,250 | 922,000 | 416.67 |
| 1990-11-01 | 1,290 | 1,300 | 1,270 | 1,290 | 739,000 | 430 |
| 1990-10-31 | 1,340 | 1,340 | 1,310 | 1,310 | 704,000 | 436.67 |
| 1990-10-30 | 1,340 | 1,340 | 1,300 | 1,340 | 1,152,000 | 446.67 |
| 1990-10-29 | 1,350 | 1,370 | 1,320 | 1,320 | 629,000 | 440 |
| 1990-10-26 | 1,370 | 1,390 | 1,340 | 1,340 | 1,981,000 | 446.67 |
| 1990-10-25 | 1,320 | 1,400 | 1,320 | 1,380 | 3,335,000 | 460 |
| 1990-10-24 | 1,320 | 1,340 | 1,300 | 1,320 | 1,155,000 | 440 |
| 1990-10-23 | 1,400 | 1,400 | 1,340 | 1,350 | 1,287,000 | 450 |
| 1990-10-22 | 1,400 | 1,420 | 1,380 | 1,390 | 1,890,000 | 463.33 |
| 1990-10-19 | 1,360 | 1,430 | 1,350 | 1,380 | 3,391,000 | 460 |
| 1990-10-18 | 1,340 | 1,360 | 1,320 | 1,340 | 2,574,000 | 446.67 |
| 1990-10-17 | 1,240 | 1,340 | 1,230 | 1,320 | 2,942,000 | 440 |
| 1990-10-16 | 1,220 | 1,290 | 1,210 | 1,250 | 2,723,000 | 416.67 |
| 1990-10-15 | 1,190 | 1,210 | 1,180 | 1,200 | 1,452,000 | 400 |
| 1990-10-12 | 1,160 | 1,190 | 1,160 | 1,180 | 1,035,000 | 393.33 |
| 1990-10-11 | 1,210 | 1,220 | 1,190 | 1,190 | 798,000 | 396.67 |
| 1990-10-09 | 1,270 | 1,280 | 1,220 | 1,250 | 704,000 | 416.67 |
| 1990-10-08 | 1,230 | 1,290 | 1,220 | 1,260 | 897,000 | 420 |
| 1990-10-05 | 1,240 | 1,260 | 1,200 | 1,230 | 1,519,000 | 410 |
| 1990-10-04 | 1,260 | 1,270 | 1,220 | 1,230 | 901,000 | 410 |
| 1990-10-03 | 1,340 | 1,360 | 1,260 | 1,300 | 2,086,000 | 433.33 |
| 1990-10-02 | 1,250 | 1,350 | 1,240 | 1,340 | 2,125,000 | 446.67 |
| 1990-10-01 | 1,210 | 1,220 | 1,110 | 1,180 | 1,938,000 | 393.33 |
| 1990-09-28 | 1,230 | 1,280 | 1,160 | 1,250 | 2,008,000 | 416.67 |
| 1990-09-27 | 1,260 | 1,320 | 1,160 | 1,270 | 1,738,000 | 423.33 |
| 1990-09-26 | 1,320 | 1,340 | 1,260 | 1,300 | 914,000 | 433.33 |
| 1990-09-25 | 1,310 | 1,340 | 1,310 | 1,340 | 439,000 | 446.67 |
| 1990-09-21 | 1,320 | 1,390 | 1,300 | 1,390 | 1,369,000 | 463.33 |
| 1990-09-20 | 1,320 | 1,340 | 1,300 | 1,320 | 1,163,000 | 440 |
| 1990-09-19 | 1,370 | 1,370 | 1,330 | 1,330 | 1,309,000 | 443.33 |
| 1990-09-18 | 1,380 | 1,390 | 1,310 | 1,370 | 1,028,000 | 456.67 |
| 1990-09-17 | 1,410 | 1,430 | 1,390 | 1,400 | 858,000 | 466.67 |
| 1990-09-14 | 1,420 | 1,460 | 1,420 | 1,430 | 2,157,000 | 476.67 |
| 1990-09-13 | 1,480 | 1,530 | 1,440 | 1,440 | 7,702,000 | 480 |
| 1990-09-12 | 1,360 | 1,500 | 1,350 | 1,460 | 3,171,000 | 486.67 |
| 1990-09-11 | 1,360 | 1,380 | 1,340 | 1,350 | 661,000 | 450 |
| 1990-09-10 | 1,360 | 1,380 | 1,340 | 1,360 | 830,000 | 453.33 |
| 1990-09-07 | 1,330 | 1,350 | 1,310 | 1,330 | 839,000 | 443.33 |
| 1990-09-06 | 1,360 | 1,360 | 1,320 | 1,340 | 866,000 | 446.67 |
| 1990-09-05 | 1,390 | 1,400 | 1,310 | 1,320 | 1,925,000 | 440 |
| 1990-09-04 | 1,410 | 1,420 | 1,380 | 1,390 | 771,000 | 463.33 |
| 1990-09-03 | 1,430 | 1,440 | 1,420 | 1,430 | 651,000 | 476.67 |
| 1990-08-31 | 1,410 | 1,440 | 1,410 | 1,430 | 829,000 | 476.67 |
| 1990-08-30 | 1,440 | 1,440 | 1,400 | 1,430 | 1,242,000 | 476.67 |
| 1990-08-29 | 1,400 | 1,430 | 1,400 | 1,400 | 1,272,000 | 466.67 |
| 1990-08-28 | 1,440 | 1,480 | 1,430 | 1,440 | 1,588,000 | 480 |
| 1990-08-27 | 1,380 | 1,420 | 1,370 | 1,410 | 760,000 | 470 |
| 1990-08-24 | 1,340 | 1,430 | 1,330 | 1,340 | 1,965,000 | 446.67 |
| 1990-08-23 | 1,370 | 1,400 | 1,340 | 1,360 | 2,839,000 | 453.33 |
| 1990-08-22 | 1,400 | 1,400 | 1,360 | 1,390 | 2,156,000 | 463.33 |
| 1990-08-21 | 1,440 | 1,450 | 1,410 | 1,430 | 1,493,000 | 476.67 |
| 1990-08-20 | 1,410 | 1,450 | 1,410 | 1,420 | 631,000 | 473.33 |
| 1990-08-17 | 1,440 | 1,440 | 1,400 | 1,430 | 1,159,000 | 476.67 |
| 1990-08-16 | 1,460 | 1,460 | 1,440 | 1,460 | 1,360,000 | 486.67 |
| 1990-08-15 | 1,430 | 1,460 | 1,410 | 1,440 | 2,419,000 | 480 |
| 1990-08-14 | 1,390 | 1,420 | 1,360 | 1,390 | 1,833,000 | 463.33 |
| 1990-08-13 | 1,390 | 1,400 | 1,350 | 1,380 | 1,883,000 | 460 |
| 1990-08-10 | 1,430 | 1,470 | 1,390 | 1,400 | 1,715,000 | 466.67 |
| 1990-08-09 | 1,480 | 1,490 | 1,390 | 1,390 | 2,492,000 | 463.33 |
| 1990-08-08 | 1,490 | 1,510 | 1,460 | 1,490 | 2,822,000 | 496.67 |
| 1990-08-07 | 1,450 | 1,510 | 1,430 | 1,470 | 2,492,000 | 490 |
| 1990-08-06 | 1,530 | 1,550 | 1,480 | 1,550 | 1,915,000 | 516.67 |
| 1990-08-03 | 1,600 | 1,600 | 1,550 | 1,580 | 1,434,000 | 526.67 |
| 1990-08-02 | 1,640 | 1,640 | 1,580 | 1,630 | 1,273,000 | 543.33 |
| 1990-08-01 | 1,680 | 1,700 | 1,620 | 1,640 | 1,133,000 | 546.67 |
| 1990-07-31 | 1,640 | 1,650 | 1,620 | 1,650 | 1,100,000 | 550 |
| 1990-07-30 | 1,610 | 1,630 | 1,590 | 1,630 | 531,000 | 543.33 |
| 1990-07-27 | 1,610 | 1,620 | 1,580 | 1,610 | 1,675,000 | 536.67 |
| 1990-07-26 | 1,650 | 1,650 | 1,610 | 1,640 | 1,280,000 | 546.67 |
| 1990-07-25 | 1,710 | 1,710 | 1,650 | 1,660 | 1,749,000 | 553.33 |
| 1990-07-24 | 1,710 | 1,730 | 1,670 | 1,680 | 1,647,000 | 560 |
| 1990-07-23 | 1,760 | 1,770 | 1,730 | 1,730 | 884,000 | 576.67 |
| 1990-07-20 | 1,770 | 1,800 | 1,770 | 1,790 | 858,000 | 596.67 |
| 1990-07-19 | 1,840 | 1,850 | 1,810 | 1,810 | 947,000 | 603.33 |
| 1990-07-18 | 1,860 | 1,860 | 1,840 | 1,860 | 796,000 | 620 |
| 1990-07-17 | 1,860 | 1,860 | 1,840 | 1,840 | 775,000 | 613.33 |
| 1990-07-16 | 1,830 | 1,860 | 1,820 | 1,850 | 986,000 | 616.67 |
| 1990-07-13 | 1,800 | 1,830 | 1,800 | 1,830 | 932,000 | 610 |
| 1990-07-12 | 1,780 | 1,800 | 1,780 | 1,800 | 732,000 | 600 |
| 1990-07-11 | 1,780 | 1,800 | 1,770 | 1,770 | 1,007,000 | 590 |
| 1990-07-10 | 1,800 | 1,800 | 1,760 | 1,760 | 923,000 | 586.67 |
| 1990-07-09 | 1,820 | 1,830 | 1,790 | 1,790 | 952,000 | 596.67 |
| 1990-07-06 | 1,830 | 1,830 | 1,800 | 1,810 | 1,364,000 | 603.33 |
| 1990-07-05 | 1,860 | 1,870 | 1,820 | 1,830 | 1,212,000 | 610 |
| 1990-07-04 | 1,820 | 1,860 | 1,820 | 1,850 | 1,197,000 | 616.67 |
| 1990-07-03 | 1,850 | 1,870 | 1,800 | 1,820 | 994,000 | 606.67 |
| 1990-07-02 | 1,800 | 1,830 | 1,790 | 1,830 | 803,000 | 610 |
| 1990-06-29 | 1,880 | 1,880 | 1,800 | 1,830 | 1,214,000 | 610 |
| 1990-06-28 | 1,860 | 1,870 | 1,800 | 1,820 | 793,000 | 606.67 |
| 1990-06-27 | 1,810 | 1,870 | 1,810 | 1,870 | 1,176,000 | 623.33 |
| 1990-06-26 | 1,790 | 1,820 | 1,780 | 1,810 | 853,000 | 603.33 |
| 1990-06-25 | 1,800 | 1,800 | 1,780 | 1,790 | 1,121,000 | 596.67 |
| 1990-06-22 | 1,820 | 1,820 | 1,790 | 1,810 | 812,000 | 603.33 |
| 1990-06-21 | 1,860 | 1,860 | 1,800 | 1,810 | 966,000 | 603.33 |
| 1990-06-20 | 1,830 | 1,840 | 1,800 | 1,800 | 917,000 | 600 |
| 1990-06-19 | 1,860 | 1,860 | 1,820 | 1,820 | 1,617,000 | 606.67 |
| 1990-06-18 | 1,880 | 1,890 | 1,860 | 1,860 | 1,059,000 | 620 |
| 1990-06-15 | 1,920 | 1,950 | 1,900 | 1,900 | 903,000 | 633.33 |
| 1990-06-14 | 1,900 | 1,920 | 1,900 | 1,920 | 1,042,000 | 640 |
| 1990-06-13 | 1,910 | 1,910 | 1,890 | 1,890 | 902,000 | 630 |
| 1990-06-12 | 1,900 | 1,920 | 1,880 | 1,890 | 1,097,000 | 630 |
| 1990-06-11 | 1,940 | 1,950 | 1,900 | 1,900 | 933,000 | 633.33 |
| 1990-06-08 | 2,000 | 2,000 | 1,950 | 1,950 | 1,952,000 | 650 |
| 1990-06-07 | 1,970 | 2,000 | 1,950 | 2,000 | 1,951,000 | 666.67 |
| 1990-06-06 | 1,970 | 1,980 | 1,940 | 1,960 | 1,365,000 | 653.33 |
| 1990-06-05 | 2,010 | 2,010 | 1,970 | 1,970 | 1,600,000 | 656.67 |
| 1990-06-04 | 2,030 | 2,050 | 2,010 | 2,020 | 8,944,000 | 673.33 |
| 1990-06-01 | 2,030 | 2,070 | 2,000 | 2,030 | 5,278,000 | 676.67 |
| 1990-05-31 | 1,990 | 2,050 | 1,970 | 2,030 | 9,344,000 | 676.67 |
| 1990-05-30 | 1,960 | 1,980 | 1,920 | 1,970 | 1,907,000 | 656.67 |
| 1990-05-29 | 2,010 | 2,010 | 1,960 | 1,960 | 3,080,000 | 653.33 |
| 1990-05-28 | 1,980 | 2,020 | 1,980 | 2,010 | 4,685,000 | 670 |
| 1990-05-25 | 1,890 | 1,960 | 1,880 | 1,950 | 2,116,000 | 650 |
| 1990-05-24 | 1,890 | 1,900 | 1,870 | 1,900 | 945,000 | 633.33 |
| 1990-05-23 | 1,870 | 1,900 | 1,860 | 1,890 | 1,265,000 | 630 |
| 1990-05-22 | 1,830 | 1,870 | 1,830 | 1,870 | 737,000 | 623.33 |
| 1990-05-21 | 1,870 | 1,870 | 1,850 | 1,850 | 702,000 | 616.67 |
| 1990-05-18 | 1,900 | 1,900 | 1,860 | 1,870 | 980,000 | 623.33 |
| 1990-05-17 | 1,920 | 1,930 | 1,880 | 1,890 | 1,846,000 | 630 |
| 1990-05-16 | 1,970 | 1,970 | 1,890 | 1,890 | 2,180,000 | 630 |
| 1990-05-15 | 1,940 | 1,990 | 1,920 | 1,950 | 4,436,000 | 650 |
| 1990-05-14 | 1,940 | 1,940 | 1,920 | 1,930 | 2,156,000 | 643.33 |
| 1990-05-11 | 1,880 | 1,910 | 1,870 | 1,910 | 1,795,000 | 636.67 |
| 1990-05-10 | 1,890 | 1,900 | 1,850 | 1,850 | 3,857,000 | 616.67 |
| 1990-05-09 | 1,880 | 1,900 | 1,840 | 1,860 | 5,533,000 | 620 |
| 1990-05-08 | 1,830 | 1,890 | 1,810 | 1,860 | 5,952,000 | 620 |
| 1990-05-07 | 1,820 | 1,830 | 1,800 | 1,830 | 1,927,000 | 610 |
| 1990-05-02 | 1,760 | 1,790 | 1,760 | 1,760 | 1,761,000 | 586.67 |
| 1990-05-01 | 1,750 | 1,760 | 1,730 | 1,750 | 497,000 | 583.33 |
| 1990-04-27 | 1,750 | 1,760 | 1,730 | 1,750 | 1,439,000 | 583.33 |
| 1990-04-26 | 1,730 | 1,760 | 1,700 | 1,740 | 2,175,000 | 580 |
| 1990-04-25 | 1,710 | 1,720 | 1,680 | 1,700 | 1,764,000 | 566.67 |
| 1990-04-24 | 1,730 | 1,730 | 1,690 | 1,700 | 1,482,000 | 566.67 |
| 1990-04-23 | 1,770 | 1,770 | 1,730 | 1,740 | 740,000 | 580 |
| 1990-04-20 | 1,830 | 1,830 | 1,750 | 1,770 | 2,139,000 | 590 |
| 1990-04-19 | 1,830 | 1,840 | 1,770 | 1,770 | 4,055,000 | 590 |
| 1990-04-18 | 1,700 | 1,780 | 1,700 | 1,770 | 2,689,000 | 590 |
| 1990-04-17 | 1,700 | 1,740 | 1,680 | 1,700 | 1,536,000 | 566.67 |
| 1990-04-16 | 1,700 | 1,710 | 1,670 | 1,710 | 552,000 | 570 |
| 1990-04-13 | 1,740 | 1,750 | 1,690 | 1,720 | 1,337,000 | 573.33 |
| 1990-04-12 | 1,730 | 1,750 | 1,690 | 1,750 | 2,069,000 | 583.33 |
| 1990-04-11 | 1,750 | 1,770 | 1,700 | 1,730 | 1,208,000 | 576.67 |
| 1990-04-10 | 1,750 | 1,780 | 1,750 | 1,750 | 2,080,000 | 583.33 |
| 1990-04-09 | 1,870 | 1,890 | 1,810 | 1,810 | 3,781,000 | 603.33 |
| 1990-04-06 | 1,770 | 1,820 | 1,750 | 1,820 | 6,353,000 | 606.67 |
| 1990-04-05 | 1,600 | 1,730 | 1,570 | 1,700 | 3,322,000 | 566.67 |
| 1990-04-04 | 1,650 | 1,660 | 1,590 | 1,600 | 2,873,000 | 533.33 |
| 1990-04-03 | 1,590 | 1,620 | 1,520 | 1,620 | 3,969,000 | 540 |
| 1990-04-02 | 1,600 | 1,600 | 1,480 | 1,530 | 3,922,000 | 510 |
| 1990-03-30 | 1,810 | 1,820 | 1,650 | 1,650 | 2,921,000 | 550 |
| 1990-03-29 | 1,850 | 1,880 | 1,830 | 1,840 | 2,135,000 | 613.33 |
| 1990-03-28 | 1,970 | 1,980 | 1,880 | 1,880 | 1,815,000 | 626.67 |
| 1990-03-27 | 2,070 | 2,090 | 2,000 | 2,050 | 3,091,000 | 683.33 |
| 1990-03-26 | 1,950 | 2,030 | 1,950 | 2,030 | 3,411,000 | 676.67 |
| 1990-03-23 | 1,920 | 1,990 | 1,880 | 1,920 | 4,104,000 | 640 |
| 1990-03-22 | 1,900 | 1,940 | 1,780 | 1,890 | 3,737,000 | 630 |
| 1990-03-20 | 2,090 | 2,140 | 2,040 | 2,040 | 3,283,000 | 680 |
| 1990-03-19 | 2,180 | 2,180 | 2,080 | 2,100 | 1,807,000 | 700 |
| 1990-03-16 | 2,200 | 2,220 | 2,180 | 2,180 | 1,567,000 | 726.67 |
| 1990-03-15 | 2,180 | 2,220 | 2,180 | 2,180 | 1,787,000 | 726.67 |
| 1990-03-14 | 2,220 | 2,240 | 2,160 | 2,180 | 2,670,000 | 726.67 |
| 1990-03-13 | 2,250 | 2,270 | 2,220 | 2,220 | 1,953,000 | 740 |
| 1990-03-12 | 2,340 | 2,340 | 2,270 | 2,270 | 1,400,000 | 756.67 |
| 1990-03-09 | 2,370 | 2,420 | 2,340 | 2,340 | 4,072,000 | 780 |
| 1990-03-08 | 2,230 | 2,360 | 2,210 | 2,330 | 1,873,000 | 776.67 |
| 1990-03-07 | 2,260 | 2,270 | 2,220 | 2,250 | 1,312,000 | 750 |
| 1990-03-06 | 2,230 | 2,280 | 2,220 | 2,260 | 1,677,000 | 753.33 |
| 1990-03-05 | 2,260 | 2,280 | 2,200 | 2,200 | 1,657,000 | 733.33 |
| 1990-03-02 | 2,300 | 2,310 | 2,260 | 2,260 | 2,282,000 | 753.33 |
| 1990-03-01 | 2,360 | 2,360 | 2,310 | 2,310 | 2,101,000 | 770 |
| 1990-02-28 | 2,330 | 2,380 | 2,310 | 2,360 | 3,023,000 | 786.67 |
| 1990-02-27 | 2,300 | 2,370 | 2,230 | 2,310 | 3,251,000 | 770 |
| 1990-02-26 | 2,340 | 2,360 | 2,180 | 2,260 | 2,674,000 | 753.33 |
| 1990-02-23 | 2,490 | 2,490 | 2,410 | 2,420 | 1,874,000 | 806.67 |
| 1990-02-22 | 2,530 | 2,540 | 2,490 | 2,500 | 2,195,000 | 833.33 |
| 1990-02-21 | 2,600 | 2,600 | 2,510 | 2,510 | 1,900,000 | 836.67 |
| 1990-02-20 | 2,660 | 2,660 | 2,630 | 2,630 | 1,316,000 | 876.67 |
| 1990-02-19 | 2,710 | 2,710 | 2,670 | 2,690 | 1,363,000 | 896.67 |
| 1990-02-16 | 2,690 | 2,710 | 2,680 | 2,710 | 2,307,000 | 903.33 |
| 1990-02-15 | 2,680 | 2,720 | 2,680 | 2,680 | 2,225,000 | 893.33 |
| 1990-02-14 | 2,700 | 2,700 | 2,670 | 2,680 | 1,541,000 | 893.33 |
| 1990-02-13 | 2,680 | 2,700 | 2,680 | 2,700 | 773,000 | 900 |
| 1990-02-09 | 2,670 | 2,700 | 2,670 | 2,680 | 949,000 | 893.33 |
| 1990-02-08 | 2,720 | 2,720 | 2,670 | 2,680 | 2,616,000 | 893.33 |
| 1990-02-07 | 2,740 | 2,750 | 2,690 | 2,720 | 2,171,000 | 906.67 |
| 1990-02-06 | 2,740 | 2,760 | 2,730 | 2,740 | 1,559,000 | 913.33 |
| 1990-02-05 | 2,740 | 2,750 | 2,720 | 2,720 | 1,218,000 | 906.67 |
| 1990-02-02 | 2,730 | 2,740 | 2,700 | 2,720 | 1,656,000 | 906.67 |
| 1990-02-01 | 2,720 | 2,730 | 2,700 | 2,700 | 1,152,000 | 900 |
| 1990-01-31 | 2,710 | 2,730 | 2,690 | 2,710 | 1,164,000 | 903.33 |
| 1990-01-30 | 2,710 | 2,740 | 2,700 | 2,730 | 1,084,000 | 910 |
| 1990-01-29 | 2,670 | 2,720 | 2,670 | 2,680 | 936,000 | 893.33 |
| 1990-01-26 | 2,680 | 2,690 | 2,650 | 2,650 | 1,431,000 | 883.33 |
| 1990-01-25 | 2,700 | 2,710 | 2,660 | 2,680 | 2,357,000 | 893.33 |
| 1990-01-24 | 2,700 | 2,710 | 2,650 | 2,680 | 2,175,000 | 893.33 |
| 1990-01-23 | 2,720 | 2,740 | 2,680 | 2,700 | 3,195,000 | 900 |
| 1990-01-22 | 2,710 | 2,750 | 2,700 | 2,740 | 3,286,000 | 913.33 |
| 1990-01-19 | 2,550 | 2,690 | 2,550 | 2,670 | 3,788,000 | 890 |
| 1990-01-18 | 2,580 | 2,600 | 2,540 | 2,590 | 2,868,000 | 863.33 |
| 1990-01-17 | 2,690 | 2,720 | 2,580 | 2,590 | 2,769,000 | 863.33 |
| 1990-01-16 | 2,670 | 2,690 | 2,630 | 2,660 | 2,269,000 | 886.67 |
| 1990-01-12 | 2,740 | 2,740 | 2,720 | 2,740 | 1,845,000 | 913.33 |
| 1990-01-11 | 2,750 | 2,760 | 2,710 | 2,730 | 2,025,000 | 910 |
| 1990-01-10 | 2,760 | 2,780 | 2,700 | 2,740 | 2,512,000 | 913.33 |
| 1990-01-09 | 2,840 | 2,840 | 2,770 | 2,800 | 2,082,000 | 933.33 |
| 1990-01-08 | 2,860 | 2,870 | 2,810 | 2,850 | 1,232,000 | 950 |
| 1990-01-05 | 2,850 | 2,870 | 2,810 | 2,860 | 2,068,000 | 953.33 |
| 1990-01-04 | 2,900 | 2,920 | 2,860 | 2,860 | 1,185,000 | 953.33 |
分割・併合履歴 ： [2024-03-28]1株→3株 [1989-03-28]1株→1.05株 [1987-03-27]1株→1.05株 [1986-03-27]1株→1.05株 [1985-03-27]1株→1.05株 [1984-03-28]1株→1.07株 [1983-03-28]1株→1.05株
