8801 三井不動産(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 1,260 | 1,270 | 1,230 | 1,260 | 741,000 | 420 |
| 1997-12-29 | 1,230 | 1,240 | 1,200 | 1,240 | 1,002,000 | 413.33 |
| 1997-12-26 | 1,260 | 1,260 | 1,230 | 1,230 | 1,013,000 | 410 |
| 1997-12-25 | 1,240 | 1,300 | 1,240 | 1,260 | 1,971,000 | 420 |
| 1997-12-24 | 1,200 | 1,260 | 1,180 | 1,240 | 1,351,000 | 413.33 |
| 1997-12-22 | 1,280 | 1,290 | 1,200 | 1,240 | 1,810,000 | 413.33 |
| 1997-12-19 | 1,330 | 1,330 | 1,250 | 1,280 | 1,909,000 | 426.67 |
| 1997-12-18 | 1,350 | 1,360 | 1,320 | 1,330 | 1,694,000 | 443.33 |
| 1997-12-17 | 1,300 | 1,400 | 1,270 | 1,370 | 3,305,000 | 456.67 |
| 1997-12-16 | 1,330 | 1,340 | 1,300 | 1,320 | 980,000 | 440 |
| 1997-12-15 | 1,300 | 1,330 | 1,280 | 1,330 | 761,000 | 443.33 |
| 1997-12-12 | 1,320 | 1,320 | 1,270 | 1,300 | 3,251,000 | 433.33 |
| 1997-12-11 | 1,360 | 1,360 | 1,320 | 1,320 | 747,000 | 440 |
| 1997-12-10 | 1,380 | 1,390 | 1,350 | 1,370 | 733,000 | 456.67 |
| 1997-12-09 | 1,360 | 1,390 | 1,350 | 1,390 | 1,061,000 | 463.33 |
| 1997-12-08 | 1,350 | 1,360 | 1,300 | 1,300 | 1,905,000 | 433.33 |
| 1997-12-05 | 1,330 | 1,340 | 1,300 | 1,310 | 2,600,000 | 436.67 |
| 1997-12-04 | 1,350 | 1,350 | 1,290 | 1,310 | 776,000 | 436.67 |
| 1997-12-03 | 1,380 | 1,390 | 1,350 | 1,370 | 1,456,000 | 456.67 |
| 1997-12-02 | 1,400 | 1,410 | 1,370 | 1,390 | 1,462,000 | 463.33 |
| 1997-12-01 | 1,350 | 1,410 | 1,350 | 1,410 | 1,997,000 | 470 |
| 1997-11-28 | 1,320 | 1,380 | 1,320 | 1,350 | 2,193,000 | 450 |
| 1997-11-27 | 1,270 | 1,320 | 1,250 | 1,310 | 1,622,000 | 436.67 |
| 1997-11-26 | 1,270 | 1,290 | 1,230 | 1,250 | 1,721,000 | 416.67 |
| 1997-11-25 | 1,230 | 1,260 | 1,190 | 1,230 | 2,428,000 | 410 |
| 1997-11-21 | 1,360 | 1,370 | 1,320 | 1,350 | 2,029,000 | 450 |
| 1997-11-20 | 1,280 | 1,380 | 1,280 | 1,320 | 2,474,000 | 440 |
| 1997-11-19 | 1,290 | 1,300 | 1,220 | 1,240 | 1,739,000 | 413.33 |
| 1997-11-18 | 1,280 | 1,370 | 1,260 | 1,340 | 3,774,000 | 446.67 |
| 1997-11-17 | 1,180 | 1,280 | 1,180 | 1,270 | 3,947,000 | 423.33 |
| 1997-11-14 | 1,110 | 1,190 | 1,110 | 1,140 | 4,218,000 | 380 |
| 1997-11-13 | 1,130 | 1,150 | 1,050 | 1,130 | 6,654,000 | 376.67 |
| 1997-11-12 | 1,280 | 1,280 | 1,210 | 1,230 | 2,947,000 | 410 |
| 1997-11-11 | 1,220 | 1,280 | 1,220 | 1,270 | 2,779,000 | 423.33 |
| 1997-11-10 | 1,290 | 1,290 | 1,190 | 1,200 | 3,334,000 | 400 |
| 1997-11-07 | 1,380 | 1,380 | 1,340 | 1,350 | 1,895,000 | 450 |
| 1997-11-06 | 1,390 | 1,430 | 1,380 | 1,420 | 2,127,000 | 473.33 |
| 1997-11-05 | 1,360 | 1,380 | 1,350 | 1,380 | 1,512,000 | 460 |
| 1997-11-04 | 1,370 | 1,370 | 1,350 | 1,360 | 1,968,000 | 453.33 |
| 1997-10-31 | 1,320 | 1,360 | 1,310 | 1,360 | 2,408,000 | 453.33 |
| 1997-10-30 | 1,380 | 1,390 | 1,360 | 1,360 | 1,843,000 | 453.33 |
| 1997-10-29 | 1,360 | 1,380 | 1,330 | 1,380 | 2,021,000 | 460 |
| 1997-10-28 | 1,300 | 1,340 | 1,290 | 1,340 | 2,433,000 | 446.67 |
| 1997-10-27 | 1,370 | 1,390 | 1,360 | 1,380 | 1,883,000 | 460 |
| 1997-10-24 | 1,400 | 1,420 | 1,350 | 1,400 | 6,455,000 | 466.67 |
| 1997-10-23 | 1,560 | 1,560 | 1,510 | 1,510 | 3,048,000 | 503.33 |
| 1997-10-22 | 1,600 | 1,600 | 1,580 | 1,590 | 1,092,000 | 530 |
| 1997-10-21 | 1,610 | 1,620 | 1,600 | 1,600 | 1,160,000 | 533.33 |
| 1997-10-20 | 1,580 | 1,610 | 1,570 | 1,610 | 1,063,000 | 536.67 |
| 1997-10-17 | 1,600 | 1,610 | 1,570 | 1,590 | 1,668,000 | 530 |
| 1997-10-16 | 1,610 | 1,630 | 1,590 | 1,620 | 2,296,000 | 540 |
| 1997-10-15 | 1,650 | 1,660 | 1,620 | 1,640 | 3,293,000 | 546.67 |
| 1997-10-14 | 1,600 | 1,650 | 1,590 | 1,650 | 3,605,000 | 550 |
| 1997-10-13 | 1,610 | 1,620 | 1,590 | 1,600 | 1,947,000 | 533.33 |
| 1997-10-09 | 1,580 | 1,620 | 1,560 | 1,610 | 3,737,000 | 536.67 |
| 1997-10-08 | 1,580 | 1,590 | 1,560 | 1,570 | 1,734,000 | 523.33 |
| 1997-10-07 | 1,600 | 1,610 | 1,590 | 1,590 | 3,210,000 | 530 |
| 1997-10-06 | 1,540 | 1,590 | 1,530 | 1,580 | 3,958,000 | 526.67 |
| 1997-10-03 | 1,540 | 1,560 | 1,520 | 1,530 | 1,840,000 | 510 |
| 1997-10-02 | 1,540 | 1,560 | 1,520 | 1,540 | 2,514,000 | 513.33 |
| 1997-10-01 | 1,460 | 1,520 | 1,440 | 1,510 | 2,394,000 | 503.33 |
| 1997-09-30 | 1,480 | 1,490 | 1,460 | 1,470 | 2,493,000 | 490 |
| 1997-09-29 | 1,520 | 1,520 | 1,480 | 1,500 | 2,136,000 | 500 |
| 1997-09-26 | 1,540 | 1,580 | 1,520 | 1,540 | 2,414,000 | 513.33 |
| 1997-09-25 | 1,550 | 1,550 | 1,520 | 1,540 | 2,802,000 | 513.33 |
| 1997-09-24 | 1,530 | 1,570 | 1,520 | 1,550 | 2,485,000 | 516.67 |
| 1997-09-22 | 1,520 | 1,530 | 1,510 | 1,530 | 2,065,000 | 510 |
| 1997-09-19 | 1,470 | 1,530 | 1,450 | 1,520 | 2,973,000 | 506.67 |
| 1997-09-18 | 1,410 | 1,480 | 1,400 | 1,450 | 3,037,000 | 483.33 |
| 1997-09-17 | 1,410 | 1,410 | 1,360 | 1,380 | 1,189,000 | 460 |
| 1997-09-16 | 1,410 | 1,420 | 1,370 | 1,390 | 1,843,000 | 463.33 |
| 1997-09-12 | 1,360 | 1,390 | 1,330 | 1,390 | 2,807,000 | 463.33 |
| 1997-09-11 | 1,390 | 1,390 | 1,340 | 1,350 | 1,428,000 | 450 |
| 1997-09-10 | 1,390 | 1,400 | 1,380 | 1,400 | 1,192,000 | 466.67 |
| 1997-09-09 | 1,400 | 1,410 | 1,390 | 1,400 | 1,362,000 | 466.67 |
| 1997-09-08 | 1,380 | 1,410 | 1,370 | 1,400 | 1,547,000 | 466.67 |
| 1997-09-05 | 1,370 | 1,390 | 1,350 | 1,390 | 790,000 | 463.33 |
| 1997-09-04 | 1,370 | 1,380 | 1,350 | 1,370 | 1,165,000 | 456.67 |
| 1997-09-03 | 1,360 | 1,380 | 1,350 | 1,360 | 1,781,000 | 453.33 |
| 1997-09-02 | 1,320 | 1,350 | 1,300 | 1,330 | 2,246,000 | 443.33 |
| 1997-09-01 | 1,380 | 1,400 | 1,320 | 1,330 | 1,894,000 | 443.33 |
| 1997-08-29 | 1,380 | 1,400 | 1,370 | 1,400 | 1,542,000 | 466.67 |
| 1997-08-28 | 1,430 | 1,440 | 1,410 | 1,420 | 1,094,000 | 473.33 |
| 1997-08-27 | 1,450 | 1,470 | 1,430 | 1,430 | 2,133,000 | 476.67 |
| 1997-08-26 | 1,430 | 1,480 | 1,420 | 1,480 | 2,149,000 | 493.33 |
| 1997-08-25 | 1,430 | 1,440 | 1,410 | 1,430 | 766,000 | 476.67 |
| 1997-08-22 | 1,440 | 1,450 | 1,400 | 1,420 | 1,426,000 | 473.33 |
| 1997-08-21 | 1,470 | 1,470 | 1,450 | 1,450 | 606,000 | 483.33 |
| 1997-08-20 | 1,430 | 1,460 | 1,430 | 1,460 | 773,000 | 486.67 |
| 1997-08-19 | 1,500 | 1,510 | 1,430 | 1,450 | 1,966,000 | 483.33 |
| 1997-08-18 | 1,450 | 1,470 | 1,450 | 1,470 | 818,000 | 490 |
| 1997-08-15 | 1,490 | 1,500 | 1,470 | 1,480 | 1,290,000 | 493.33 |
| 1997-08-14 | 1,510 | 1,520 | 1,470 | 1,490 | 1,639,000 | 496.67 |
| 1997-08-13 | 1,450 | 1,510 | 1,440 | 1,490 | 2,800,000 | 496.67 |
| 1997-08-12 | 1,420 | 1,470 | 1,410 | 1,450 | 1,155,000 | 483.33 |
| 1997-08-11 | 1,410 | 1,440 | 1,390 | 1,400 | 1,106,000 | 466.67 |
| 1997-08-08 | 1,430 | 1,450 | 1,420 | 1,440 | 1,313,000 | 480 |
| 1997-08-07 | 1,420 | 1,450 | 1,410 | 1,430 | 1,966,000 | 476.67 |
| 1997-08-06 | 1,390 | 1,430 | 1,370 | 1,430 | 3,221,000 | 476.67 |
| 1997-08-05 | 1,400 | 1,420 | 1,360 | 1,380 | 1,594,000 | 460 |
| 1997-08-04 | 1,430 | 1,440 | 1,390 | 1,400 | 1,728,000 | 466.67 |
| 1997-08-01 | 1,490 | 1,490 | 1,440 | 1,460 | 2,814,000 | 486.67 |
| 1997-07-31 | 1,520 | 1,530 | 1,500 | 1,520 | 1,589,000 | 506.67 |
| 1997-07-30 | 1,570 | 1,570 | 1,520 | 1,520 | 1,382,000 | 506.67 |
| 1997-07-29 | 1,570 | 1,580 | 1,560 | 1,570 | 1,126,000 | 523.33 |
| 1997-07-28 | 1,590 | 1,600 | 1,580 | 1,580 | 609,000 | 526.67 |
| 1997-07-25 | 1,590 | 1,610 | 1,580 | 1,580 | 2,109,000 | 526.67 |
| 1997-07-24 | 1,550 | 1,600 | 1,550 | 1,590 | 3,710,000 | 530 |
| 1997-07-23 | 1,530 | 1,540 | 1,510 | 1,530 | 1,883,000 | 510 |
| 1997-07-22 | 1,490 | 1,510 | 1,490 | 1,510 | 795,000 | 503.33 |
| 1997-07-18 | 1,520 | 1,520 | 1,490 | 1,500 | 1,736,000 | 500 |
| 1997-07-17 | 1,530 | 1,540 | 1,510 | 1,530 | 1,094,000 | 510 |
| 1997-07-16 | 1,510 | 1,540 | 1,500 | 1,530 | 1,482,000 | 510 |
| 1997-07-15 | 1,520 | 1,520 | 1,500 | 1,510 | 857,000 | 503.33 |
| 1997-07-14 | 1,520 | 1,540 | 1,510 | 1,530 | 1,002,000 | 510 |
| 1997-07-11 | 1,550 | 1,550 | 1,510 | 1,530 | 1,115,000 | 510 |
| 1997-07-10 | 1,520 | 1,560 | 1,510 | 1,550 | 2,175,000 | 516.67 |
| 1997-07-09 | 1,520 | 1,520 | 1,500 | 1,520 | 1,448,000 | 506.67 |
| 1997-07-08 | 1,500 | 1,520 | 1,500 | 1,520 | 1,224,000 | 506.67 |
| 1997-07-07 | 1,520 | 1,520 | 1,490 | 1,490 | 1,295,000 | 496.67 |
| 1997-07-04 | 1,530 | 1,530 | 1,510 | 1,530 | 1,065,000 | 510 |
| 1997-07-03 | 1,540 | 1,540 | 1,500 | 1,520 | 1,222,000 | 506.67 |
| 1997-07-02 | 1,530 | 1,550 | 1,530 | 1,550 | 1,130,000 | 516.67 |
| 1997-07-01 | 1,570 | 1,570 | 1,530 | 1,530 | 1,197,000 | 510 |
| 1997-06-30 | 1,560 | 1,580 | 1,540 | 1,580 | 897,000 | 526.67 |
| 1997-06-27 | 1,570 | 1,570 | 1,530 | 1,540 | 1,014,000 | 513.33 |
| 1997-06-26 | 1,560 | 1,590 | 1,550 | 1,570 | 2,618,000 | 523.33 |
| 1997-06-25 | 1,540 | 1,560 | 1,530 | 1,560 | 1,635,000 | 520 |
| 1997-06-24 | 1,510 | 1,520 | 1,500 | 1,510 | 1,641,000 | 503.33 |
| 1997-06-23 | 1,550 | 1,550 | 1,520 | 1,540 | 1,147,000 | 513.33 |
| 1997-06-20 | 1,540 | 1,560 | 1,520 | 1,530 | 1,731,000 | 510 |
| 1997-06-19 | 1,530 | 1,540 | 1,520 | 1,530 | 797,000 | 510 |
| 1997-06-18 | 1,560 | 1,560 | 1,530 | 1,540 | 951,000 | 513.33 |
| 1997-06-17 | 1,590 | 1,590 | 1,570 | 1,570 | 1,373,000 | 523.33 |
| 1997-06-16 | 1,570 | 1,580 | 1,570 | 1,580 | 1,132,000 | 526.67 |
| 1997-06-13 | 1,590 | 1,600 | 1,550 | 1,570 | 3,673,000 | 523.33 |
| 1997-06-12 | 1,570 | 1,590 | 1,570 | 1,580 | 2,866,000 | 526.67 |
| 1997-06-11 | 1,570 | 1,570 | 1,560 | 1,570 | 1,184,000 | 523.33 |
| 1997-06-10 | 1,550 | 1,570 | 1,550 | 1,570 | 1,138,000 | 523.33 |
| 1997-06-09 | 1,570 | 1,580 | 1,550 | 1,550 | 877,000 | 516.67 |
| 1997-06-06 | 1,580 | 1,590 | 1,550 | 1,570 | 2,607,000 | 523.33 |
| 1997-06-05 | 1,550 | 1,610 | 1,550 | 1,590 | 6,607,000 | 530 |
| 1997-06-04 | 1,530 | 1,540 | 1,520 | 1,540 | 2,310,000 | 513.33 |
| 1997-06-03 | 1,490 | 1,540 | 1,480 | 1,520 | 4,528,000 | 506.67 |
| 1997-06-02 | 1,460 | 1,470 | 1,450 | 1,470 | 602,000 | 490 |
| 1997-05-30 | 1,480 | 1,480 | 1,460 | 1,470 | 1,181,000 | 490 |
| 1997-05-29 | 1,470 | 1,470 | 1,450 | 1,470 | 702,000 | 490 |
| 1997-05-28 | 1,450 | 1,470 | 1,440 | 1,460 | 1,587,000 | 486.67 |
| 1997-05-27 | 1,470 | 1,480 | 1,440 | 1,440 | 1,092,000 | 480 |
| 1997-05-26 | 1,490 | 1,500 | 1,470 | 1,470 | 1,335,000 | 490 |
| 1997-05-23 | 1,470 | 1,500 | 1,460 | 1,490 | 1,571,000 | 496.67 |
| 1997-05-22 | 1,450 | 1,460 | 1,410 | 1,450 | 1,681,000 | 483.33 |
| 1997-05-21 | 1,480 | 1,490 | 1,430 | 1,450 | 1,826,000 | 483.33 |
| 1997-05-20 | 1,500 | 1,510 | 1,480 | 1,490 | 2,120,000 | 496.67 |
| 1997-05-19 | 1,480 | 1,500 | 1,480 | 1,500 | 2,773,000 | 500 |
| 1997-05-16 | 1,500 | 1,500 | 1,460 | 1,470 | 1,625,000 | 490 |
| 1997-05-15 | 1,480 | 1,510 | 1,480 | 1,500 | 6,503,000 | 500 |
| 1997-05-14 | 1,440 | 1,470 | 1,430 | 1,470 | 1,931,000 | 490 |
| 1997-05-13 | 1,480 | 1,490 | 1,440 | 1,440 | 2,636,000 | 480 |
| 1997-05-12 | 1,390 | 1,450 | 1,390 | 1,450 | 3,961,000 | 483.33 |
| 1997-05-09 | 1,400 | 1,410 | 1,380 | 1,400 | 2,404,000 | 466.67 |
| 1997-05-08 | 1,390 | 1,400 | 1,360 | 1,380 | 2,374,000 | 460 |
| 1997-05-07 | 1,450 | 1,460 | 1,400 | 1,410 | 2,545,000 | 470 |
| 1997-05-06 | 1,490 | 1,490 | 1,460 | 1,470 | 1,779,000 | 490 |
| 1997-05-02 | 1,460 | 1,470 | 1,430 | 1,440 | 1,877,000 | 480 |
| 1997-05-01 | 1,470 | 1,490 | 1,460 | 1,470 | 1,535,000 | 490 |
| 1997-04-30 | 1,470 | 1,480 | 1,450 | 1,450 | 1,502,000 | 483.33 |
| 1997-04-28 | 1,480 | 1,500 | 1,460 | 1,460 | 1,422,000 | 486.67 |
| 1997-04-25 | 1,460 | 1,500 | 1,460 | 1,470 | 3,957,000 | 490 |
| 1997-04-24 | 1,480 | 1,500 | 1,470 | 1,470 | 1,953,000 | 490 |
| 1997-04-23 | 1,490 | 1,500 | 1,470 | 1,470 | 2,890,000 | 490 |
| 1997-04-22 | 1,420 | 1,450 | 1,420 | 1,450 | 1,975,000 | 483.33 |
| 1997-04-21 | 1,400 | 1,420 | 1,390 | 1,420 | 1,911,000 | 473.33 |
| 1997-04-18 | 1,380 | 1,400 | 1,370 | 1,390 | 2,215,000 | 463.33 |
| 1997-04-17 | 1,360 | 1,380 | 1,350 | 1,370 | 2,027,000 | 456.67 |
| 1997-04-16 | 1,350 | 1,360 | 1,330 | 1,350 | 1,511,000 | 450 |
| 1997-04-15 | 1,330 | 1,370 | 1,320 | 1,330 | 3,132,000 | 443.33 |
| 1997-04-14 | 1,320 | 1,340 | 1,310 | 1,330 | 2,965,000 | 443.33 |
| 1997-04-11 | 1,280 | 1,350 | 1,280 | 1,340 | 2,203,000 | 446.67 |
| 1997-04-10 | 1,300 | 1,310 | 1,280 | 1,290 | 1,818,000 | 430 |
| 1997-04-09 | 1,330 | 1,330 | 1,290 | 1,290 | 1,067,000 | 430 |
| 1997-04-08 | 1,300 | 1,320 | 1,290 | 1,310 | 1,673,000 | 436.67 |
| 1997-04-07 | 1,320 | 1,330 | 1,290 | 1,310 | 1,534,000 | 436.67 |
| 1997-04-04 | 1,300 | 1,330 | 1,280 | 1,320 | 2,294,000 | 440 |
| 1997-04-03 | 1,240 | 1,280 | 1,240 | 1,280 | 2,079,000 | 426.67 |
| 1997-04-02 | 1,240 | 1,250 | 1,220 | 1,240 | 1,949,000 | 413.33 |
| 1997-04-01 | 1,250 | 1,250 | 1,230 | 1,240 | 2,867,000 | 413.33 |
| 1997-03-31 | 1,280 | 1,290 | 1,250 | 1,280 | 1,478,000 | 426.67 |
| 1997-03-28 | 1,320 | 1,330 | 1,310 | 1,320 | 1,432,000 | 440 |
| 1997-03-27 | 1,370 | 1,370 | 1,290 | 1,320 | 2,160,000 | 440 |
| 1997-03-26 | 1,370 | 1,380 | 1,340 | 1,360 | 1,024,000 | 453.33 |
| 1997-03-25 | 1,340 | 1,390 | 1,320 | 1,380 | 2,042,000 | 460 |
| 1997-03-24 | 1,390 | 1,400 | 1,320 | 1,320 | 2,947,000 | 440 |
| 1997-03-21 | 1,350 | 1,370 | 1,340 | 1,370 | 2,842,000 | 456.67 |
| 1997-03-19 | 1,300 | 1,310 | 1,300 | 1,310 | 1,734,000 | 436.67 |
| 1997-03-18 | 1,290 | 1,310 | 1,280 | 1,300 | 2,353,000 | 433.33 |
| 1997-03-17 | 1,290 | 1,300 | 1,270 | 1,270 | 1,060,000 | 423.33 |
| 1997-03-14 | 1,250 | 1,290 | 1,230 | 1,290 | 3,912,000 | 430 |
| 1997-03-13 | 1,270 | 1,280 | 1,230 | 1,260 | 1,991,000 | 420 |
| 1997-03-12 | 1,290 | 1,290 | 1,270 | 1,280 | 962,000 | 426.67 |
| 1997-03-11 | 1,290 | 1,310 | 1,270 | 1,290 | 1,583,000 | 430 |
| 1997-03-10 | 1,300 | 1,300 | 1,280 | 1,290 | 1,000,000 | 430 |
| 1997-03-07 | 1,240 | 1,310 | 1,230 | 1,310 | 2,740,000 | 436.67 |
| 1997-03-06 | 1,280 | 1,280 | 1,230 | 1,250 | 1,643,000 | 416.67 |
| 1997-03-05 | 1,300 | 1,300 | 1,260 | 1,270 | 1,289,000 | 423.33 |
| 1997-03-04 | 1,280 | 1,310 | 1,270 | 1,300 | 1,646,000 | 433.33 |
| 1997-03-03 | 1,290 | 1,290 | 1,260 | 1,280 | 1,658,000 | 426.67 |
| 1997-02-28 | 1,330 | 1,330 | 1,300 | 1,310 | 1,035,000 | 436.67 |
| 1997-02-27 | 1,310 | 1,330 | 1,300 | 1,330 | 1,040,000 | 443.33 |
| 1997-02-26 | 1,330 | 1,350 | 1,310 | 1,330 | 2,121,000 | 443.33 |
| 1997-02-25 | 1,300 | 1,340 | 1,290 | 1,330 | 1,142,000 | 443.33 |
| 1997-02-24 | 1,370 | 1,380 | 1,330 | 1,340 | 1,722,000 | 446.67 |
| 1997-02-21 | 1,360 | 1,390 | 1,350 | 1,360 | 5,203,000 | 453.33 |
| 1997-02-20 | 1,290 | 1,340 | 1,280 | 1,300 | 5,315,000 | 433.33 |
| 1997-02-19 | 1,230 | 1,240 | 1,190 | 1,240 | 1,573,000 | 413.33 |
| 1997-02-18 | 1,260 | 1,260 | 1,230 | 1,240 | 577,000 | 413.33 |
| 1997-02-17 | 1,260 | 1,270 | 1,230 | 1,260 | 608,000 | 420 |
| 1997-02-14 | 1,230 | 1,300 | 1,230 | 1,280 | 3,099,000 | 426.67 |
| 1997-02-13 | 1,250 | 1,250 | 1,220 | 1,230 | 1,597,000 | 410 |
| 1997-02-12 | 1,180 | 1,220 | 1,180 | 1,220 | 3,318,000 | 406.67 |
| 1997-02-10 | 1,120 | 1,160 | 1,110 | 1,160 | 2,110,000 | 386.67 |
| 1997-02-07 | 1,130 | 1,140 | 1,100 | 1,120 | 1,543,000 | 373.33 |
| 1997-02-06 | 1,110 | 1,130 | 1,110 | 1,130 | 1,872,000 | 376.67 |
| 1997-02-05 | 1,180 | 1,180 | 1,090 | 1,130 | 4,016,000 | 376.67 |
| 1997-02-04 | 1,220 | 1,240 | 1,150 | 1,160 | 4,443,000 | 386.67 |
| 1997-02-03 | 1,250 | 1,250 | 1,220 | 1,220 | 2,251,000 | 406.67 |
| 1997-01-31 | 1,250 | 1,280 | 1,240 | 1,250 | 3,198,000 | 416.67 |
| 1997-01-30 | 1,260 | 1,270 | 1,230 | 1,240 | 3,042,000 | 413.33 |
| 1997-01-29 | 1,210 | 1,280 | 1,190 | 1,270 | 3,881,000 | 423.33 |
| 1997-01-28 | 1,110 | 1,200 | 1,100 | 1,200 | 3,711,000 | 400 |
| 1997-01-27 | 1,110 | 1,130 | 1,100 | 1,130 | 1,510,000 | 376.67 |
| 1997-01-24 | 1,110 | 1,130 | 1,100 | 1,130 | 2,197,000 | 376.67 |
| 1997-01-23 | 1,090 | 1,130 | 1,080 | 1,110 | 3,859,000 | 370 |
| 1997-01-22 | 1,090 | 1,110 | 1,080 | 1,100 | 2,253,000 | 366.67 |
| 1997-01-21 | 1,060 | 1,070 | 1,050 | 1,070 | 1,103,000 | 356.67 |
| 1997-01-20 | 1,100 | 1,100 | 1,040 | 1,070 | 1,485,000 | 356.67 |
| 1997-01-17 | 1,110 | 1,110 | 1,080 | 1,100 | 1,244,000 | 366.67 |
| 1997-01-16 | 1,120 | 1,140 | 1,100 | 1,120 | 3,042,000 | 373.33 |
| 1997-01-14 | 1,070 | 1,100 | 1,050 | 1,100 | 3,165,000 | 366.67 |
| 1997-01-13 | 1,040 | 1,090 | 1,030 | 1,080 | 3,007,000 | 360 |
| 1997-01-10 | 1,020 | 1,060 | 1,000 | 1,030 | 6,863,000 | 343.33 |
| 1997-01-09 | 1,060 | 1,060 | 999 | 1,000 | 4,283,000 | 333.33 |
| 1997-01-08 | 1,090 | 1,100 | 1,060 | 1,080 | 2,095,000 | 360 |
| 1997-01-07 | 1,140 | 1,140 | 1,100 | 1,100 | 1,043,000 | 366.67 |
| 1997-01-06 | 1,150 | 1,150 | 1,130 | 1,150 | 1,074,000 | 383.33 |
分割・併合履歴 ： [2024-03-28]1株→3株 [1989-03-28]1株→1.05株 [1987-03-27]1株→1.05株 [1986-03-27]1株→1.05株 [1985-03-27]1株→1.05株 [1984-03-28]1株→1.07株 [1983-03-28]1株→1.05株
