8801 三井不動産(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 700 | 705 | 690 | 692 | 696,000 | 230.67 |
| 1999-12-29 | 711 | 717 | 700 | 700 | 1,197,000 | 233.33 |
| 1999-12-28 | 718 | 735 | 706 | 710 | 887,000 | 236.67 |
| 1999-12-27 | 738 | 741 | 719 | 721 | 863,000 | 240.33 |
| 1999-12-24 | 760 | 779 | 737 | 738 | 966,000 | 246 |
| 1999-12-22 | 734 | 745 | 727 | 743 | 1,163,000 | 247.67 |
| 1999-12-21 | 735 | 740 | 715 | 722 | 1,431,000 | 240.67 |
| 1999-12-20 | 760 | 760 | 735 | 735 | 1,061,000 | 245 |
| 1999-12-17 | 770 | 774 | 758 | 760 | 981,000 | 253.33 |
| 1999-12-16 | 791 | 792 | 750 | 763 | 3,112,000 | 254.33 |
| 1999-12-15 | 820 | 832 | 810 | 811 | 1,767,000 | 270.33 |
| 1999-12-14 | 826 | 844 | 817 | 821 | 1,461,000 | 273.67 |
| 1999-12-13 | 809 | 824 | 797 | 816 | 1,211,000 | 272 |
| 1999-12-10 | 826 | 833 | 780 | 789 | 4,990,000 | 263 |
| 1999-12-09 | 835 | 835 | 815 | 826 | 999,000 | 275.33 |
| 1999-12-08 | 835 | 863 | 833 | 835 | 1,782,000 | 278.33 |
| 1999-12-07 | 840 | 850 | 825 | 829 | 1,536,000 | 276.33 |
| 1999-12-06 | 867 | 870 | 835 | 850 | 2,251,000 | 283.33 |
| 1999-12-03 | 840 | 876 | 822 | 860 | 2,935,000 | 286.67 |
| 1999-12-02 | 867 | 867 | 820 | 830 | 3,271,000 | 276.67 |
| 1999-12-01 | 843 | 874 | 833 | 868 | 8,521,000 | 289.33 |
| 1999-11-30 | 795 | 815 | 790 | 813 | 2,637,000 | 271 |
| 1999-11-29 | 790 | 791 | 745 | 785 | 2,147,000 | 261.67 |
| 1999-11-26 | 792 | 814 | 782 | 810 | 4,235,000 | 270 |
| 1999-11-25 | 760 | 795 | 750 | 772 | 3,449,000 | 257.33 |
| 1999-11-24 | 745 | 762 | 740 | 740 | 3,939,000 | 246.67 |
| 1999-11-22 | 731 | 751 | 711 | 721 | 3,185,000 | 240.33 |
| 1999-11-19 | 830 | 833 | 740 | 761 | 6,137,000 | 253.67 |
| 1999-11-18 | 800 | 850 | 782 | 830 | 12,502,000 | 276.67 |
| 1999-11-17 | 670 | 750 | 662 | 750 | 9,862,000 | 250 |
| 1999-11-16 | 640 | 680 | 640 | 650 | 4,174,000 | 216.67 |
| 1999-11-15 | 690 | 690 | 644 | 645 | 2,969,000 | 215 |
| 1999-11-12 | 702 | 730 | 650 | 695 | 6,093,000 | 231.67 |
| 1999-11-11 | 722 | 724 | 690 | 695 | 4,128,000 | 231.67 |
| 1999-11-10 | 760 | 785 | 741 | 752 | 3,556,000 | 250.67 |
| 1999-11-09 | 722 | 746 | 722 | 741 | 2,372,000 | 247 |
| 1999-11-08 | 734 | 740 | 713 | 718 | 1,772,000 | 239.33 |
| 1999-11-05 | 730 | 745 | 722 | 725 | 1,686,000 | 241.67 |
| 1999-11-04 | 751 | 760 | 722 | 727 | 2,839,000 | 242.33 |
| 1999-11-02 | 775 | 775 | 755 | 761 | 882,000 | 253.67 |
| 1999-11-01 | 800 | 813 | 770 | 775 | 1,372,000 | 258.33 |
| 1999-10-29 | 780 | 792 | 772 | 779 | 1,345,000 | 259.67 |
| 1999-10-28 | 775 | 775 | 749 | 751 | 1,756,000 | 250.33 |
| 1999-10-27 | 796 | 796 | 765 | 765 | 1,263,000 | 255 |
| 1999-10-26 | 805 | 814 | 798 | 806 | 2,012,000 | 268.67 |
| 1999-10-25 | 805 | 808 | 795 | 800 | 1,357,000 | 266.67 |
| 1999-10-22 | 805 | 818 | 802 | 803 | 1,130,000 | 267.67 |
| 1999-10-21 | 819 | 820 | 805 | 808 | 1,254,000 | 269.33 |
| 1999-10-20 | 825 | 828 | 808 | 812 | 1,365,000 | 270.67 |
| 1999-10-19 | 835 | 835 | 812 | 820 | 1,000,000 | 273.33 |
| 1999-10-18 | 817 | 850 | 817 | 824 | 862,000 | 274.67 |
| 1999-10-15 | 822 | 858 | 815 | 824 | 1,861,000 | 274.67 |
| 1999-10-14 | 835 | 839 | 813 | 813 | 1,528,000 | 271 |
| 1999-10-13 | 846 | 849 | 807 | 835 | 2,750,000 | 278.33 |
| 1999-10-12 | 853 | 869 | 853 | 859 | 1,320,000 | 286.33 |
| 1999-10-08 | 870 | 870 | 855 | 863 | 1,508,000 | 287.67 |
| 1999-10-07 | 860 | 878 | 860 | 872 | 821,000 | 290.67 |
| 1999-10-06 | 850 | 864 | 847 | 851 | 694,000 | 283.67 |
| 1999-10-05 | 890 | 890 | 855 | 856 | 750,000 | 285.33 |
| 1999-10-04 | 870 | 885 | 863 | 885 | 1,067,000 | 295 |
| 1999-10-01 | 868 | 886 | 860 | 873 | 1,923,000 | 291 |
| 1999-09-30 | 835 | 870 | 835 | 854 | 1,840,000 | 284.67 |
| 1999-09-29 | 850 | 850 | 810 | 827 | 1,041,000 | 275.67 |
| 1999-09-28 | 850 | 850 | 837 | 850 | 895,000 | 283.33 |
| 1999-09-27 | 814 | 830 | 810 | 813 | 902,000 | 271 |
| 1999-09-24 | 824 | 824 | 795 | 801 | 2,530,000 | 267 |
| 1999-09-22 | 820 | 835 | 816 | 828 | 1,374,000 | 276 |
| 1999-09-21 | 845 | 870 | 830 | 870 | 1,480,000 | 290 |
| 1999-09-20 | 860 | 861 | 840 | 853 | 1,286,000 | 284.33 |
| 1999-09-17 | 827 | 850 | 810 | 850 | 2,023,000 | 283.33 |
| 1999-09-16 | 850 | 850 | 821 | 821 | 1,631,000 | 273.67 |
| 1999-09-14 | 862 | 868 | 846 | 857 | 1,704,000 | 285.67 |
| 1999-09-13 | 880 | 880 | 856 | 858 | 2,056,000 | 286 |
| 1999-09-10 | 885 | 895 | 866 | 883 | 5,748,000 | 294.33 |
| 1999-09-09 | 912 | 912 | 895 | 895 | 936,000 | 298.33 |
| 1999-09-08 | 913 | 914 | 897 | 902 | 1,263,000 | 300.67 |
| 1999-09-07 | 940 | 947 | 915 | 930 | 1,049,000 | 310 |
| 1999-09-06 | 950 | 958 | 948 | 949 | 921,000 | 316.33 |
| 1999-09-03 | 920 | 945 | 915 | 930 | 714,000 | 310 |
| 1999-09-02 | 935 | 935 | 910 | 914 | 945,000 | 304.67 |
| 1999-09-01 | 901 | 939 | 895 | 926 | 1,371,000 | 308.67 |
| 1999-08-31 | 910 | 920 | 891 | 891 | 2,306,000 | 297 |
| 1999-08-30 | 920 | 930 | 910 | 920 | 800,000 | 306.67 |
| 1999-08-27 | 936 | 941 | 919 | 920 | 912,000 | 306.67 |
| 1999-08-26 | 936 | 952 | 926 | 926 | 1,305,000 | 308.67 |
| 1999-08-25 | 980 | 990 | 936 | 936 | 1,338,000 | 312 |
| 1999-08-24 | 1,002 | 1,007 | 990 | 995 | 2,198,000 | 331.67 |
| 1999-08-23 | 990 | 1,022 | 985 | 1,022 | 7,440,000 | 340.67 |
| 1999-08-20 | 925 | 961 | 920 | 937 | 2,958,000 | 312.33 |
| 1999-08-19 | 883 | 920 | 883 | 900 | 1,647,000 | 300 |
| 1999-08-18 | 908 | 915 | 888 | 895 | 1,076,000 | 298.33 |
| 1999-08-17 | 924 | 924 | 900 | 912 | 586,000 | 304 |
| 1999-08-16 | 908 | 938 | 908 | 929 | 679,000 | 309.67 |
| 1999-08-13 | 904 | 925 | 900 | 908 | 975,000 | 302.67 |
| 1999-08-12 | 910 | 910 | 895 | 904 | 738,000 | 301.33 |
| 1999-08-11 | 890 | 910 | 890 | 898 | 1,223,000 | 299.33 |
| 1999-08-10 | 900 | 902 | 880 | 889 | 1,563,000 | 296.33 |
| 1999-08-09 | 910 | 914 | 895 | 899 | 1,096,000 | 299.67 |
| 1999-08-06 | 935 | 935 | 912 | 920 | 1,967,000 | 306.67 |
| 1999-08-05 | 924 | 935 | 917 | 926 | 1,370,000 | 308.67 |
| 1999-08-04 | 950 | 963 | 913 | 920 | 1,375,000 | 306.67 |
| 1999-08-03 | 961 | 978 | 937 | 960 | 1,609,000 | 320 |
| 1999-08-02 | 940 | 970 | 921 | 951 | 1,273,000 | 317 |
| 1999-07-30 | 890 | 957 | 890 | 950 | 1,663,000 | 316.67 |
| 1999-07-29 | 895 | 907 | 888 | 900 | 2,330,000 | 300 |
| 1999-07-28 | 925 | 925 | 890 | 897 | 2,123,000 | 299 |
| 1999-07-27 | 937 | 941 | 919 | 923 | 1,465,000 | 307.67 |
| 1999-07-26 | 938 | 948 | 937 | 940 | 806,000 | 313.33 |
| 1999-07-23 | 950 | 959 | 936 | 936 | 1,534,000 | 312 |
| 1999-07-22 | 990 | 990 | 950 | 959 | 1,197,000 | 319.67 |
| 1999-07-21 | 985 | 1,013 | 972 | 991 | 2,523,000 | 330.33 |
| 1999-07-19 | 990 | 1,000 | 968 | 1,000 | 1,954,000 | 333.33 |
| 1999-07-16 | 952 | 1,000 | 952 | 970 | 3,361,000 | 323.33 |
| 1999-07-15 | 980 | 989 | 970 | 972 | 1,644,000 | 324 |
| 1999-07-14 | 1,005 | 1,005 | 994 | 1,000 | 1,451,000 | 333.33 |
| 1999-07-13 | 990 | 993 | 975 | 987 | 1,043,000 | 329 |
| 1999-07-12 | 999 | 1,007 | 977 | 985 | 1,109,000 | 328.33 |
| 1999-07-09 | 999 | 999 | 975 | 993 | 1,999,000 | 331 |
| 1999-07-08 | 999 | 1,006 | 986 | 990 | 1,207,000 | 330 |
| 1999-07-07 | 990 | 998 | 985 | 990 | 1,124,000 | 330 |
| 1999-07-06 | 1,023 | 1,025 | 981 | 990 | 1,939,000 | 330 |
| 1999-07-05 | 1,004 | 1,017 | 989 | 1,017 | 1,386,000 | 339 |
| 1999-07-02 | 981 | 991 | 965 | 984 | 3,593,000 | 328 |
| 1999-07-01 | 1,002 | 1,021 | 1,000 | 1,001 | 1,657,000 | 333.67 |
| 1999-06-30 | 998 | 998 | 980 | 980 | 2,396,000 | 326.67 |
| 1999-06-29 | 1,007 | 1,010 | 998 | 998 | 942,000 | 332.67 |
| 1999-06-28 | 1,005 | 1,015 | 995 | 1,013 | 953,000 | 337.67 |
| 1999-06-25 | 998 | 1,004 | 965 | 985 | 2,276,000 | 328.33 |
| 1999-06-24 | 1,010 | 1,018 | 1,002 | 1,007 | 1,512,000 | 335.67 |
| 1999-06-23 | 1,010 | 1,015 | 1,002 | 1,004 | 2,462,000 | 334.67 |
| 1999-06-22 | 1,059 | 1,059 | 1,011 | 1,020 | 1,739,000 | 340 |
| 1999-06-21 | 1,070 | 1,070 | 1,040 | 1,059 | 1,138,000 | 353 |
| 1999-06-18 | 1,068 | 1,068 | 1,055 | 1,065 | 1,386,000 | 355 |
| 1999-06-17 | 1,047 | 1,055 | 1,044 | 1,048 | 1,571,000 | 349.33 |
| 1999-06-16 | 1,085 | 1,085 | 1,031 | 1,048 | 1,583,000 | 349.33 |
| 1999-06-15 | 1,069 | 1,075 | 1,040 | 1,050 | 882,000 | 350 |
| 1999-06-14 | 1,085 | 1,085 | 1,060 | 1,062 | 1,160,000 | 354 |
| 1999-06-11 | 1,038 | 1,085 | 1,038 | 1,077 | 6,515,000 | 359 |
| 1999-06-10 | 996 | 1,040 | 992 | 1,038 | 2,418,000 | 346 |
| 1999-06-09 | 1,000 | 1,013 | 990 | 1,001 | 1,580,000 | 333.67 |
| 1999-06-08 | 995 | 1,005 | 995 | 1,003 | 1,188,000 | 334.33 |
| 1999-06-07 | 1,000 | 1,008 | 989 | 992 | 1,841,000 | 330.67 |
| 1999-06-04 | 1,009 | 1,011 | 993 | 1,000 | 1,878,000 | 333.33 |
| 1999-06-03 | 1,046 | 1,046 | 1,011 | 1,013 | 1,260,000 | 337.67 |
| 1999-06-02 | 1,035 | 1,068 | 1,011 | 1,066 | 1,262,000 | 355.33 |
| 1999-06-01 | 1,014 | 1,040 | 1,008 | 1,040 | 1,102,000 | 346.67 |
| 1999-05-31 | 1,019 | 1,019 | 1,001 | 1,010 | 925,000 | 336.67 |
| 1999-05-28 | 1,010 | 1,017 | 1,003 | 1,009 | 1,117,000 | 336.33 |
| 1999-05-27 | 1,033 | 1,033 | 1,015 | 1,029 | 799,000 | 343 |
| 1999-05-26 | 1,020 | 1,032 | 1,010 | 1,025 | 1,385,000 | 341.67 |
| 1999-05-25 | 1,009 | 1,026 | 1,005 | 1,020 | 1,633,000 | 340 |
| 1999-05-24 | 1,025 | 1,028 | 1,012 | 1,018 | 835,000 | 339.33 |
| 1999-05-21 | 1,015 | 1,029 | 1,010 | 1,029 | 978,000 | 343 |
| 1999-05-20 | 1,005 | 1,030 | 1,000 | 1,010 | 1,041,000 | 336.67 |
| 1999-05-19 | 1,051 | 1,051 | 1,005 | 1,005 | 1,718,000 | 335 |
| 1999-05-18 | 1,067 | 1,085 | 1,052 | 1,058 | 1,337,000 | 352.67 |
| 1999-05-17 | 1,099 | 1,099 | 1,061 | 1,073 | 1,124,000 | 357.67 |
| 1999-05-14 | 1,098 | 1,120 | 1,091 | 1,120 | 1,705,000 | 373.33 |
| 1999-05-13 | 1,091 | 1,103 | 1,060 | 1,070 | 1,477,000 | 356.67 |
| 1999-05-12 | 1,125 | 1,138 | 1,110 | 1,111 | 1,069,000 | 370.33 |
| 1999-05-11 | 1,139 | 1,139 | 1,106 | 1,106 | 762,000 | 368.67 |
| 1999-05-10 | 1,140 | 1,147 | 1,134 | 1,144 | 635,000 | 381.33 |
| 1999-05-07 | 1,136 | 1,147 | 1,125 | 1,133 | 1,562,000 | 377.67 |
| 1999-05-06 | 1,140 | 1,140 | 1,110 | 1,123 | 1,176,000 | 374.33 |
| 1999-04-30 | 1,132 | 1,133 | 1,090 | 1,100 | 1,191,000 | 366.67 |
| 1999-04-28 | 1,150 | 1,150 | 1,125 | 1,134 | 1,948,000 | 378 |
| 1999-04-27 | 1,110 | 1,133 | 1,100 | 1,132 | 1,716,000 | 377.33 |
| 1999-04-26 | 1,124 | 1,124 | 1,087 | 1,090 | 2,245,000 | 363.33 |
| 1999-04-23 | 1,085 | 1,144 | 1,085 | 1,144 | 824,000 | 381.33 |
| 1999-04-22 | 1,120 | 1,120 | 1,086 | 1,095 | 984,000 | 365 |
| 1999-04-21 | 1,132 | 1,135 | 1,100 | 1,100 | 718,000 | 366.67 |
| 1999-04-20 | 1,107 | 1,134 | 1,105 | 1,132 | 612,000 | 377.33 |
| 1999-04-19 | 1,141 | 1,149 | 1,108 | 1,127 | 1,051,000 | 375.67 |
| 1999-04-16 | 1,120 | 1,160 | 1,119 | 1,132 | 1,524,000 | 377.33 |
| 1999-04-15 | 1,106 | 1,126 | 1,105 | 1,112 | 1,344,000 | 370.67 |
| 1999-04-14 | 1,133 | 1,146 | 1,093 | 1,146 | 2,095,000 | 382 |
| 1999-04-13 | 1,113 | 1,169 | 1,103 | 1,133 | 1,480,000 | 377.67 |
| 1999-04-12 | 1,128 | 1,135 | 1,085 | 1,093 | 1,688,000 | 364.33 |
| 1999-04-09 | 1,210 | 1,210 | 1,148 | 1,148 | 3,188,000 | 382.67 |
| 1999-04-08 | 1,145 | 1,170 | 1,125 | 1,170 | 1,386,000 | 390 |
| 1999-04-07 | 1,120 | 1,140 | 1,081 | 1,140 | 1,619,000 | 380 |
| 1999-04-06 | 1,093 | 1,109 | 1,061 | 1,109 | 1,626,000 | 369.67 |
| 1999-04-05 | 1,081 | 1,110 | 1,070 | 1,073 | 1,370,000 | 357.67 |
| 1999-04-02 | 1,135 | 1,135 | 1,081 | 1,091 | 1,009,000 | 363.67 |
| 1999-04-01 | 1,054 | 1,129 | 1,052 | 1,095 | 1,993,000 | 365 |
| 1999-03-31 | 1,070 | 1,080 | 1,051 | 1,067 | 1,634,000 | 355.67 |
| 1999-03-30 | 1,123 | 1,128 | 1,056 | 1,080 | 1,662,000 | 360 |
| 1999-03-29 | 1,158 | 1,158 | 1,111 | 1,115 | 674,000 | 371.67 |
| 1999-03-26 | 1,195 | 1,195 | 1,120 | 1,150 | 1,257,000 | 383.33 |
| 1999-03-25 | 1,157 | 1,157 | 1,115 | 1,137 | 2,592,000 | 379 |
| 1999-03-24 | 1,115 | 1,115 | 1,077 | 1,077 | 1,482,000 | 359 |
| 1999-03-23 | 1,236 | 1,260 | 1,120 | 1,120 | 2,174,000 | 373.33 |
| 1999-03-19 | 1,145 | 1,200 | 1,141 | 1,196 | 1,947,000 | 398.67 |
| 1999-03-18 | 1,155 | 1,160 | 1,136 | 1,140 | 2,335,000 | 380 |
| 1999-03-17 | 1,130 | 1,158 | 1,101 | 1,140 | 4,247,000 | 380 |
| 1999-03-16 | 1,050 | 1,118 | 1,041 | 1,100 | 4,151,000 | 366.67 |
| 1999-03-15 | 1,040 | 1,049 | 1,017 | 1,049 | 2,060,000 | 349.67 |
| 1999-03-12 | 1,050 | 1,065 | 1,031 | 1,050 | 4,536,000 | 350 |
| 1999-03-11 | 1,020 | 1,045 | 1,010 | 1,020 | 3,899,000 | 340 |
| 1999-03-10 | 986 | 1,000 | 979 | 1,000 | 2,606,000 | 333.33 |
| 1999-03-09 | 962 | 978 | 962 | 976 | 1,864,000 | 325.33 |
| 1999-03-08 | 976 | 985 | 957 | 957 | 2,056,000 | 319 |
| 1999-03-05 | 930 | 974 | 930 | 974 | 2,178,000 | 324.67 |
| 1999-03-04 | 937 | 937 | 916 | 922 | 1,283,000 | 307.33 |
| 1999-03-03 | 922 | 922 | 909 | 920 | 943,000 | 306.67 |
| 1999-03-02 | 955 | 962 | 899 | 919 | 1,651,000 | 306.33 |
| 1999-03-01 | 961 | 973 | 945 | 945 | 1,779,000 | 315 |
| 1999-02-26 | 959 | 965 | 941 | 951 | 911,000 | 317 |
| 1999-02-25 | 972 | 986 | 963 | 974 | 2,917,000 | 324.67 |
| 1999-02-24 | 965 | 974 | 956 | 970 | 3,252,000 | 323.33 |
| 1999-02-23 | 935 | 967 | 934 | 957 | 3,865,000 | 319 |
| 1999-02-22 | 909 | 930 | 899 | 929 | 1,517,000 | 309.67 |
| 1999-02-19 | 892 | 913 | 880 | 910 | 1,547,000 | 303.33 |
| 1999-02-18 | 910 | 910 | 890 | 905 | 813,000 | 301.67 |
| 1999-02-17 | 947 | 950 | 920 | 920 | 1,706,000 | 306.67 |
| 1999-02-16 | 932 | 950 | 932 | 942 | 2,974,000 | 314 |
| 1999-02-15 | 893 | 917 | 890 | 911 | 1,012,000 | 303.67 |
| 1999-02-12 | 890 | 890 | 874 | 884 | 1,289,000 | 294.67 |
| 1999-02-10 | 880 | 895 | 871 | 892 | 1,036,000 | 297.33 |
| 1999-02-09 | 898 | 905 | 890 | 890 | 1,713,000 | 296.67 |
| 1999-02-08 | 871 | 894 | 871 | 891 | 1,006,000 | 297 |
| 1999-02-05 | 849 | 872 | 845 | 855 | 2,149,000 | 285 |
| 1999-02-04 | 860 | 865 | 838 | 839 | 1,177,000 | 279.67 |
| 1999-02-03 | 880 | 881 | 870 | 870 | 962,000 | 290 |
| 1999-02-02 | 913 | 913 | 895 | 901 | 733,000 | 300.33 |
| 1999-02-01 | 924 | 931 | 901 | 916 | 989,000 | 305.33 |
| 1999-01-29 | 919 | 928 | 905 | 925 | 1,311,000 | 308.33 |
| 1999-01-28 | 925 | 928 | 910 | 910 | 1,359,000 | 303.33 |
| 1999-01-27 | 910 | 919 | 894 | 915 | 1,297,000 | 305 |
| 1999-01-26 | 905 | 909 | 896 | 900 | 986,000 | 300 |
| 1999-01-25 | 890 | 905 | 888 | 896 | 927,000 | 298.67 |
| 1999-01-22 | 910 | 930 | 877 | 898 | 2,114,000 | 299.33 |
| 1999-01-21 | 883 | 910 | 872 | 900 | 2,447,000 | 300 |
| 1999-01-20 | 831 | 873 | 814 | 873 | 1,653,000 | 291 |
| 1999-01-19 | 830 | 836 | 811 | 832 | 1,021,000 | 277.33 |
| 1999-01-18 | 819 | 835 | 815 | 830 | 1,459,000 | 276.67 |
| 1999-01-14 | 766 | 809 | 762 | 809 | 1,475,000 | 269.67 |
| 1999-01-13 | 762 | 777 | 754 | 769 | 763,000 | 256.33 |
| 1999-01-12 | 730 | 783 | 723 | 752 | 1,075,000 | 250.67 |
| 1999-01-11 | 718 | 750 | 715 | 730 | 766,000 | 243.33 |
| 1999-01-08 | 747 | 750 | 720 | 728 | 1,647,000 | 242.67 |
| 1999-01-07 | 758 | 788 | 751 | 757 | 2,730,000 | 252.33 |
| 1999-01-06 | 745 | 755 | 735 | 738 | 2,113,000 | 246 |
| 1999-01-05 | 770 | 775 | 726 | 749 | 2,212,000 | 249.67 |
| 1999-01-04 | 815 | 820 | 790 | 790 | 566,000 | 263.33 |
分割・併合履歴 ： [2024-03-28]1株→3株 [1989-03-28]1株→1.05株 [1987-03-27]1株→1.05株 [1986-03-27]1株→1.05株 [1985-03-27]1株→1.05株 [1984-03-28]1株→1.07株 [1983-03-28]1株→1.05株
