8801 三井不動産(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 991 | 995 | 975 | 980 | 274,000 | 326.67 |
| 1992-12-29 | 1,000 | 1,010 | 996 | 999 | 606,000 | 333 |
| 1992-12-28 | 1,020 | 1,020 | 1,000 | 1,000 | 386,000 | 333.33 |
| 1992-12-25 | 1,030 | 1,040 | 1,020 | 1,020 | 375,000 | 340 |
| 1992-12-24 | 1,040 | 1,050 | 1,030 | 1,040 | 776,000 | 346.67 |
| 1992-12-22 | 1,030 | 1,040 | 1,020 | 1,040 | 769,000 | 346.67 |
| 1992-12-21 | 1,040 | 1,040 | 1,020 | 1,030 | 933,000 | 343.33 |
| 1992-12-18 | 1,050 | 1,050 | 1,030 | 1,030 | 958,000 | 343.33 |
| 1992-12-17 | 1,020 | 1,040 | 1,020 | 1,040 | 1,431,000 | 346.67 |
| 1992-12-16 | 1,010 | 1,050 | 1,010 | 1,030 | 3,064,000 | 343.33 |
| 1992-12-15 | 999 | 1,010 | 990 | 1,000 | 869,000 | 333.33 |
| 1992-12-14 | 1,020 | 1,020 | 990 | 990 | 628,000 | 330 |
| 1992-12-11 | 1,030 | 1,030 | 1,010 | 1,020 | 1,811,000 | 340 |
| 1992-12-10 | 1,000 | 1,040 | 998 | 1,030 | 2,545,000 | 343.33 |
| 1992-12-09 | 970 | 999 | 967 | 993 | 1,545,000 | 331 |
| 1992-12-08 | 940 | 965 | 938 | 962 | 696,000 | 320.67 |
| 1992-12-07 | 942 | 950 | 940 | 940 | 201,000 | 313.33 |
| 1992-12-04 | 954 | 954 | 940 | 950 | 241,000 | 316.67 |
| 1992-12-03 | 959 | 960 | 950 | 950 | 489,000 | 316.67 |
| 1992-12-02 | 954 | 961 | 952 | 955 | 556,000 | 318.33 |
| 1992-12-01 | 970 | 974 | 958 | 961 | 726,000 | 320.33 |
| 1992-11-30 | 960 | 970 | 960 | 966 | 809,000 | 322 |
| 1992-11-27 | 945 | 961 | 945 | 959 | 648,000 | 319.67 |
| 1992-11-26 | 934 | 960 | 934 | 954 | 934,000 | 318 |
| 1992-11-25 | 915 | 934 | 909 | 934 | 1,066,000 | 311.33 |
| 1992-11-24 | 906 | 922 | 902 | 915 | 1,004,000 | 305 |
| 1992-11-20 | 870 | 910 | 862 | 896 | 881,000 | 298.67 |
| 1992-11-19 | 875 | 888 | 860 | 874 | 1,018,000 | 291.33 |
| 1992-11-18 | 840 | 863 | 839 | 855 | 1,443,000 | 285 |
| 1992-11-17 | 850 | 850 | 835 | 840 | 437,000 | 280 |
| 1992-11-16 | 870 | 870 | 852 | 852 | 439,000 | 284 |
| 1992-11-13 | 881 | 893 | 870 | 873 | 870,000 | 291 |
| 1992-11-12 | 871 | 885 | 871 | 878 | 460,000 | 292.67 |
| 1992-11-11 | 873 | 883 | 871 | 880 | 665,000 | 293.33 |
| 1992-11-10 | 876 | 879 | 868 | 873 | 863,000 | 291 |
| 1992-11-09 | 885 | 885 | 872 | 873 | 367,000 | 291 |
| 1992-11-06 | 903 | 903 | 890 | 892 | 501,000 | 297.33 |
| 1992-11-05 | 901 | 908 | 901 | 903 | 868,000 | 301 |
| 1992-11-04 | 902 | 904 | 897 | 902 | 950,000 | 300.67 |
| 1992-11-02 | 910 | 915 | 901 | 915 | 364,000 | 305 |
| 1992-10-30 | 918 | 925 | 910 | 925 | 453,000 | 308.33 |
| 1992-10-29 | 926 | 926 | 915 | 915 | 361,000 | 305 |
| 1992-10-28 | 937 | 941 | 928 | 928 | 549,000 | 309.33 |
| 1992-10-27 | 938 | 940 | 933 | 937 | 384,000 | 312.33 |
| 1992-10-26 | 941 | 949 | 938 | 941 | 230,000 | 313.67 |
| 1992-10-23 | 938 | 941 | 928 | 941 | 323,000 | 313.67 |
| 1992-10-22 | 930 | 941 | 927 | 928 | 532,000 | 309.33 |
| 1992-10-21 | 930 | 935 | 926 | 926 | 568,000 | 308.67 |
| 1992-10-20 | 937 | 940 | 916 | 940 | 875,000 | 313.33 |
| 1992-10-19 | 951 | 955 | 930 | 935 | 598,000 | 311.67 |
| 1992-10-16 | 966 | 968 | 957 | 961 | 464,000 | 320.33 |
| 1992-10-15 | 975 | 975 | 960 | 974 | 575,000 | 324.67 |
| 1992-10-14 | 994 | 997 | 975 | 975 | 769,000 | 325 |
| 1992-10-13 | 977 | 992 | 977 | 985 | 499,000 | 328.33 |
| 1992-10-12 | 971 | 985 | 971 | 985 | 666,000 | 328.33 |
| 1992-10-09 | 974 | 984 | 970 | 970 | 1,747,000 | 323.33 |
| 1992-10-08 | 987 | 990 | 976 | 984 | 422,000 | 328 |
| 1992-10-07 | 974 | 1,010 | 974 | 997 | 602,000 | 332.33 |
| 1992-10-06 | 963 | 984 | 963 | 970 | 326,000 | 323.33 |
| 1992-10-05 | 965 | 970 | 952 | 963 | 525,000 | 321 |
| 1992-10-02 | 974 | 984 | 965 | 970 | 619,000 | 323.33 |
| 1992-10-01 | 985 | 995 | 962 | 967 | 558,000 | 322.33 |
| 1992-09-30 | 980 | 988 | 965 | 965 | 1,013,000 | 321.67 |
| 1992-09-29 | 1,000 | 1,010 | 976 | 976 | 950,000 | 325.33 |
| 1992-09-28 | 1,020 | 1,030 | 1,000 | 1,000 | 343,000 | 333.33 |
| 1992-09-25 | 1,030 | 1,050 | 1,020 | 1,020 | 946,000 | 340 |
| 1992-09-24 | 1,020 | 1,040 | 1,010 | 1,010 | 728,000 | 336.67 |
| 1992-09-22 | 995 | 1,040 | 995 | 1,010 | 513,000 | 336.67 |
| 1992-09-21 | 1,010 | 1,020 | 996 | 1,010 | 631,000 | 336.67 |
| 1992-09-18 | 1,000 | 1,010 | 990 | 1,000 | 927,000 | 333.33 |
| 1992-09-17 | 1,000 | 1,030 | 1,000 | 1,000 | 607,000 | 333.33 |
| 1992-09-16 | 1,020 | 1,030 | 996 | 1,020 | 852,000 | 340 |
| 1992-09-14 | 1,020 | 1,040 | 1,010 | 1,040 | 659,000 | 346.67 |
| 1992-09-11 | 1,040 | 1,060 | 1,010 | 1,010 | 2,360,000 | 336.67 |
| 1992-09-10 | 1,070 | 1,090 | 1,050 | 1,060 | 1,421,000 | 353.33 |
| 1992-09-09 | 1,020 | 1,070 | 1,010 | 1,070 | 1,037,000 | 356.67 |
| 1992-09-08 | 1,040 | 1,080 | 1,040 | 1,040 | 865,000 | 346.67 |
| 1992-09-07 | 1,080 | 1,110 | 1,050 | 1,060 | 1,240,000 | 353.33 |
| 1992-09-04 | 1,100 | 1,120 | 1,060 | 1,080 | 2,250,000 | 360 |
| 1992-09-03 | 1,010 | 1,100 | 991 | 1,080 | 2,152,000 | 360 |
| 1992-09-02 | 1,010 | 1,020 | 1,000 | 1,010 | 1,303,000 | 336.67 |
| 1992-09-01 | 1,060 | 1,070 | 1,030 | 1,040 | 988,000 | 346.67 |
| 1992-08-31 | 1,090 | 1,110 | 1,050 | 1,080 | 2,043,000 | 360 |
| 1992-08-28 | 1,040 | 1,140 | 1,030 | 1,110 | 3,891,000 | 370 |
| 1992-08-27 | 1,020 | 1,080 | 1,020 | 1,050 | 3,411,000 | 350 |
| 1992-08-26 | 977 | 1,010 | 977 | 1,010 | 1,566,000 | 336.67 |
| 1992-08-25 | 979 | 998 | 979 | 979 | 1,544,000 | 326.33 |
| 1992-08-24 | 1,000 | 1,040 | 969 | 999 | 3,118,000 | 333 |
| 1992-08-21 | 910 | 975 | 907 | 975 | 2,597,000 | 325 |
| 1992-08-20 | 817 | 883 | 817 | 875 | 1,159,000 | 291.67 |
| 1992-08-19 | 802 | 823 | 785 | 820 | 842,000 | 273.33 |
| 1992-08-18 | 815 | 815 | 785 | 790 | 369,000 | 263.33 |
| 1992-08-17 | 821 | 828 | 807 | 816 | 270,000 | 272 |
| 1992-08-14 | 784 | 825 | 784 | 819 | 1,117,000 | 273 |
| 1992-08-13 | 790 | 810 | 786 | 794 | 749,000 | 264.67 |
| 1992-08-12 | 780 | 785 | 773 | 780 | 529,000 | 260 |
| 1992-08-11 | 810 | 812 | 780 | 790 | 314,000 | 263.33 |
| 1992-08-10 | 807 | 815 | 795 | 815 | 434,000 | 271.67 |
| 1992-08-07 | 823 | 823 | 810 | 815 | 634,000 | 271.67 |
| 1992-08-06 | 826 | 830 | 815 | 825 | 473,000 | 275 |
| 1992-08-05 | 810 | 820 | 808 | 820 | 767,000 | 273.33 |
| 1992-08-04 | 807 | 816 | 797 | 809 | 1,260,000 | 269.67 |
| 1992-08-03 | 819 | 824 | 810 | 810 | 680,000 | 270 |
| 1992-07-31 | 763 | 839 | 762 | 839 | 1,190,000 | 279.67 |
| 1992-07-30 | 750 | 773 | 740 | 770 | 890,000 | 256.67 |
| 1992-07-29 | 740 | 746 | 725 | 740 | 772,000 | 246.67 |
| 1992-07-28 | 735 | 737 | 726 | 735 | 467,000 | 245 |
| 1992-07-27 | 740 | 755 | 725 | 749 | 1,163,000 | 249.67 |
| 1992-07-24 | 746 | 749 | 720 | 720 | 1,035,000 | 240 |
| 1992-07-23 | 745 | 757 | 740 | 745 | 964,000 | 248.33 |
| 1992-07-22 | 779 | 779 | 756 | 772 | 748,000 | 257.33 |
| 1992-07-21 | 784 | 785 | 770 | 779 | 445,000 | 259.67 |
| 1992-07-20 | 780 | 790 | 762 | 790 | 433,000 | 263.33 |
| 1992-07-17 | 815 | 815 | 790 | 790 | 760,000 | 263.33 |
| 1992-07-16 | 819 | 820 | 810 | 813 | 266,000 | 271 |
| 1992-07-15 | 832 | 835 | 817 | 817 | 619,000 | 272.33 |
| 1992-07-14 | 825 | 845 | 821 | 836 | 578,000 | 278.67 |
| 1992-07-13 | 814 | 830 | 813 | 829 | 395,000 | 276.33 |
| 1992-07-10 | 821 | 821 | 805 | 813 | 1,171,000 | 271 |
| 1992-07-09 | 805 | 819 | 805 | 811 | 678,000 | 270.33 |
| 1992-07-08 | 810 | 815 | 802 | 815 | 635,000 | 271.67 |
| 1992-07-07 | 821 | 821 | 806 | 808 | 556,000 | 269.33 |
| 1992-07-06 | 847 | 847 | 821 | 821 | 524,000 | 273.67 |
| 1992-07-03 | 823 | 859 | 823 | 848 | 1,055,000 | 282.67 |
| 1992-07-02 | 810 | 850 | 805 | 843 | 1,000,000 | 281 |
| 1992-07-01 | 788 | 800 | 780 | 800 | 644,000 | 266.67 |
| 1992-06-30 | 789 | 790 | 777 | 778 | 579,000 | 259.33 |
| 1992-06-29 | 797 | 797 | 777 | 789 | 581,000 | 263 |
| 1992-06-26 | 800 | 800 | 774 | 777 | 780,000 | 259 |
| 1992-06-25 | 799 | 800 | 765 | 800 | 840,000 | 266.67 |
| 1992-06-24 | 816 | 822 | 800 | 800 | 738,000 | 266.67 |
| 1992-06-23 | 820 | 830 | 802 | 810 | 1,013,000 | 270 |
| 1992-06-22 | 847 | 860 | 827 | 827 | 971,000 | 275.67 |
| 1992-06-19 | 835 | 848 | 831 | 837 | 774,000 | 279 |
| 1992-06-18 | 851 | 854 | 830 | 830 | 1,641,000 | 276.67 |
| 1992-06-17 | 890 | 893 | 871 | 885 | 1,440,000 | 295 |
| 1992-06-16 | 900 | 900 | 891 | 899 | 439,000 | 299.67 |
| 1992-06-15 | 901 | 909 | 895 | 907 | 646,000 | 302.33 |
| 1992-06-12 | 925 | 938 | 910 | 910 | 2,557,000 | 303.33 |
| 1992-06-11 | 929 | 939 | 925 | 930 | 707,000 | 310 |
| 1992-06-10 | 950 | 950 | 920 | 930 | 843,000 | 310 |
| 1992-06-09 | 951 | 963 | 950 | 950 | 686,000 | 316.67 |
| 1992-06-08 | 961 | 961 | 950 | 958 | 470,000 | 319.33 |
| 1992-06-05 | 982 | 983 | 961 | 961 | 788,000 | 320.33 |
| 1992-06-04 | 996 | 996 | 985 | 990 | 582,000 | 330 |
| 1992-06-03 | 1,000 | 1,010 | 992 | 1,000 | 394,000 | 333.33 |
| 1992-06-02 | 1,020 | 1,020 | 992 | 992 | 632,000 | 330.67 |
| 1992-06-01 | 1,040 | 1,050 | 1,020 | 1,020 | 278,000 | 340 |
| 1992-05-29 | 996 | 1,040 | 994 | 1,040 | 538,000 | 346.67 |
| 1992-05-28 | 988 | 995 | 981 | 990 | 521,000 | 330 |
| 1992-05-27 | 980 | 990 | 975 | 990 | 590,000 | 330 |
| 1992-05-26 | 1,010 | 1,020 | 995 | 995 | 270,000 | 331.67 |
| 1992-05-25 | 1,000 | 1,000 | 990 | 1,000 | 248,000 | 333.33 |
| 1992-05-22 | 1,010 | 1,010 | 985 | 988 | 512,000 | 329.33 |
| 1992-05-21 | 1,030 | 1,040 | 1,010 | 1,010 | 355,000 | 336.67 |
| 1992-05-20 | 1,040 | 1,050 | 1,030 | 1,030 | 567,000 | 343.33 |
| 1992-05-19 | 1,050 | 1,060 | 1,030 | 1,030 | 572,000 | 343.33 |
| 1992-05-18 | 1,050 | 1,060 | 1,030 | 1,040 | 457,000 | 346.67 |
| 1992-05-15 | 1,110 | 1,110 | 1,040 | 1,060 | 681,000 | 353.33 |
| 1992-05-14 | 1,110 | 1,130 | 1,100 | 1,130 | 824,000 | 376.67 |
| 1992-05-13 | 1,080 | 1,110 | 1,070 | 1,110 | 677,000 | 370 |
| 1992-05-12 | 1,100 | 1,120 | 1,080 | 1,090 | 1,973,000 | 363.33 |
| 1992-05-11 | 1,060 | 1,100 | 1,060 | 1,080 | 1,023,000 | 360 |
| 1992-05-08 | 1,030 | 1,050 | 1,020 | 1,050 | 652,000 | 350 |
| 1992-05-07 | 977 | 1,030 | 975 | 1,030 | 1,664,000 | 343.33 |
| 1992-05-06 | 957 | 972 | 957 | 970 | 1,051,000 | 323.33 |
| 1992-05-01 | 966 | 970 | 955 | 967 | 376,000 | 322.33 |
| 1992-04-30 | 980 | 982 | 966 | 975 | 581,000 | 325 |
| 1992-04-28 | 982 | 989 | 976 | 985 | 747,000 | 328.33 |
| 1992-04-27 | 971 | 989 | 970 | 972 | 366,000 | 324 |
| 1992-04-24 | 958 | 980 | 944 | 978 | 697,000 | 326 |
| 1992-04-23 | 923 | 948 | 923 | 948 | 602,000 | 316 |
| 1992-04-22 | 932 | 940 | 902 | 913 | 1,520,000 | 304.33 |
| 1992-04-21 | 955 | 962 | 923 | 931 | 646,000 | 310.33 |
| 1992-04-20 | 972 | 980 | 950 | 965 | 532,000 | 321.67 |
| 1992-04-17 | 965 | 978 | 962 | 972 | 833,000 | 324 |
| 1992-04-16 | 960 | 995 | 960 | 961 | 1,071,000 | 320.33 |
| 1992-04-15 | 948 | 960 | 940 | 954 | 881,000 | 318 |
| 1992-04-14 | 917 | 940 | 901 | 928 | 934,000 | 309.33 |
| 1992-04-13 | 945 | 960 | 915 | 917 | 1,086,000 | 305.67 |
| 1992-04-10 | 909 | 935 | 899 | 935 | 1,489,000 | 311.67 |
| 1992-04-09 | 904 | 935 | 880 | 880 | 2,631,000 | 293.33 |
| 1992-04-08 | 961 | 961 | 889 | 914 | 761,000 | 304.67 |
| 1992-04-07 | 1,020 | 1,020 | 988 | 988 | 519,000 | 329.33 |
| 1992-04-06 | 1,030 | 1,040 | 1,010 | 1,030 | 366,000 | 343.33 |
| 1992-04-03 | 1,030 | 1,040 | 999 | 1,040 | 779,000 | 346.67 |
| 1992-04-02 | 1,010 | 1,040 | 990 | 1,000 | 1,343,000 | 333.33 |
| 1992-04-01 | 1,070 | 1,070 | 1,000 | 1,030 | 775,000 | 343.33 |
| 1992-03-31 | 1,060 | 1,070 | 1,050 | 1,070 | 1,171,000 | 356.67 |
| 1992-03-30 | 1,050 | 1,080 | 1,050 | 1,050 | 1,110,000 | 350 |
| 1992-03-27 | 1,100 | 1,110 | 1,070 | 1,080 | 789,000 | 360 |
| 1992-03-26 | 1,160 | 1,170 | 1,140 | 1,140 | 607,000 | 380 |
| 1992-03-25 | 1,160 | 1,180 | 1,140 | 1,140 | 900,000 | 380 |
| 1992-03-24 | 1,160 | 1,190 | 1,140 | 1,170 | 674,000 | 390 |
| 1992-03-23 | 1,220 | 1,220 | 1,170 | 1,190 | 590,000 | 396.67 |
| 1992-03-19 | 1,180 | 1,220 | 1,180 | 1,210 | 958,000 | 403.33 |
| 1992-03-18 | 1,160 | 1,170 | 1,140 | 1,170 | 914,000 | 390 |
| 1992-03-17 | 1,190 | 1,200 | 1,140 | 1,180 | 915,000 | 393.33 |
| 1992-03-16 | 1,190 | 1,200 | 1,150 | 1,190 | 451,000 | 396.67 |
| 1992-03-13 | 1,140 | 1,200 | 1,140 | 1,180 | 2,395,000 | 393.33 |
| 1992-03-12 | 1,160 | 1,200 | 1,160 | 1,170 | 391,000 | 390 |
| 1992-03-11 | 1,180 | 1,200 | 1,180 | 1,180 | 544,000 | 393.33 |
| 1992-03-10 | 1,210 | 1,210 | 1,180 | 1,180 | 749,000 | 393.33 |
| 1992-03-09 | 1,220 | 1,220 | 1,210 | 1,220 | 154,000 | 406.67 |
| 1992-03-06 | 1,220 | 1,240 | 1,210 | 1,220 | 478,000 | 406.67 |
| 1992-03-05 | 1,230 | 1,240 | 1,210 | 1,220 | 656,000 | 406.67 |
| 1992-03-04 | 1,250 | 1,250 | 1,230 | 1,240 | 437,000 | 413.33 |
| 1992-03-03 | 1,300 | 1,300 | 1,250 | 1,250 | 371,000 | 416.67 |
| 1992-03-02 | 1,280 | 1,310 | 1,270 | 1,300 | 557,000 | 433.33 |
| 1992-02-28 | 1,250 | 1,280 | 1,250 | 1,280 | 482,000 | 426.67 |
| 1992-02-27 | 1,250 | 1,260 | 1,240 | 1,260 | 465,000 | 420 |
| 1992-02-26 | 1,230 | 1,240 | 1,220 | 1,240 | 308,000 | 413.33 |
| 1992-02-25 | 1,210 | 1,240 | 1,210 | 1,230 | 384,000 | 410 |
| 1992-02-24 | 1,230 | 1,250 | 1,210 | 1,210 | 610,000 | 403.33 |
| 1992-02-21 | 1,230 | 1,250 | 1,210 | 1,250 | 568,000 | 416.67 |
| 1992-02-20 | 1,220 | 1,230 | 1,210 | 1,210 | 478,000 | 403.33 |
| 1992-02-19 | 1,230 | 1,240 | 1,220 | 1,220 | 535,000 | 406.67 |
| 1992-02-18 | 1,250 | 1,260 | 1,240 | 1,240 | 900,000 | 413.33 |
| 1992-02-17 | 1,260 | 1,290 | 1,240 | 1,260 | 758,000 | 420 |
| 1992-02-14 | 1,260 | 1,270 | 1,240 | 1,240 | 767,000 | 413.33 |
| 1992-02-13 | 1,270 | 1,280 | 1,260 | 1,260 | 567,000 | 420 |
| 1992-02-12 | 1,270 | 1,290 | 1,270 | 1,280 | 468,000 | 426.67 |
| 1992-02-10 | 1,260 | 1,270 | 1,240 | 1,260 | 491,000 | 420 |
| 1992-02-07 | 1,290 | 1,300 | 1,260 | 1,260 | 699,000 | 420 |
| 1992-02-06 | 1,270 | 1,300 | 1,270 | 1,280 | 369,000 | 426.67 |
| 1992-02-05 | 1,260 | 1,280 | 1,260 | 1,260 | 363,000 | 420 |
| 1992-02-04 | 1,250 | 1,270 | 1,240 | 1,260 | 1,002,000 | 420 |
| 1992-02-03 | 1,270 | 1,280 | 1,250 | 1,260 | 1,098,000 | 420 |
| 1992-01-31 | 1,280 | 1,310 | 1,260 | 1,260 | 1,423,000 | 420 |
| 1992-01-30 | 1,270 | 1,300 | 1,270 | 1,290 | 482,000 | 430 |
| 1992-01-29 | 1,240 | 1,290 | 1,240 | 1,280 | 833,000 | 426.67 |
| 1992-01-28 | 1,250 | 1,260 | 1,210 | 1,220 | 1,474,000 | 406.67 |
| 1992-01-27 | 1,260 | 1,270 | 1,250 | 1,260 | 770,000 | 420 |
| 1992-01-24 | 1,260 | 1,280 | 1,250 | 1,260 | 561,000 | 420 |
| 1992-01-23 | 1,270 | 1,280 | 1,260 | 1,260 | 853,000 | 420 |
| 1992-01-22 | 1,250 | 1,270 | 1,240 | 1,270 | 1,066,000 | 423.33 |
| 1992-01-21 | 1,260 | 1,270 | 1,230 | 1,250 | 1,305,000 | 416.67 |
| 1992-01-20 | 1,310 | 1,310 | 1,230 | 1,240 | 1,550,000 | 413.33 |
| 1992-01-17 | 1,320 | 1,340 | 1,310 | 1,330 | 810,000 | 443.33 |
| 1992-01-16 | 1,390 | 1,390 | 1,340 | 1,340 | 927,000 | 446.67 |
| 1992-01-14 | 1,370 | 1,390 | 1,350 | 1,370 | 1,178,000 | 456.67 |
| 1992-01-13 | 1,380 | 1,390 | 1,360 | 1,370 | 972,000 | 456.67 |
| 1992-01-10 | 1,410 | 1,420 | 1,380 | 1,380 | 577,000 | 460 |
| 1992-01-09 | 1,450 | 1,460 | 1,430 | 1,450 | 457,000 | 483.33 |
| 1992-01-08 | 1,470 | 1,470 | 1,420 | 1,450 | 781,000 | 483.33 |
| 1992-01-07 | 1,500 | 1,510 | 1,470 | 1,490 | 608,000 | 496.67 |
| 1992-01-06 | 1,540 | 1,540 | 1,500 | 1,500 | 709,000 | 500 |
分割・併合履歴 ： [2024-03-28]1株→3株 [1989-03-28]1株→1.05株 [1987-03-27]1株→1.05株 [1986-03-27]1株→1.05株 [1985-03-27]1株→1.05株 [1984-03-28]1株→1.07株 [1983-03-28]1株→1.05株
