8801 三井不動産(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,420 | 1,490 | 1,420 | 1,490 | 642,000 | 496.67 |
| 1991-12-27 | 1,440 | 1,450 | 1,420 | 1,430 | 425,000 | 476.67 |
| 1991-12-26 | 1,410 | 1,430 | 1,400 | 1,420 | 543,000 | 473.33 |
| 1991-12-25 | 1,350 | 1,410 | 1,350 | 1,400 | 1,741,000 | 466.67 |
| 1991-12-24 | 1,390 | 1,410 | 1,340 | 1,350 | 886,000 | 450 |
| 1991-12-20 | 1,380 | 1,390 | 1,360 | 1,370 | 491,000 | 456.67 |
| 1991-12-19 | 1,380 | 1,390 | 1,370 | 1,380 | 428,000 | 460 |
| 1991-12-18 | 1,390 | 1,400 | 1,380 | 1,400 | 438,000 | 466.67 |
| 1991-12-17 | 1,410 | 1,420 | 1,400 | 1,400 | 385,000 | 466.67 |
| 1991-12-16 | 1,420 | 1,420 | 1,400 | 1,420 | 384,000 | 473.33 |
| 1991-12-13 | 1,440 | 1,440 | 1,390 | 1,420 | 3,036,000 | 473.33 |
| 1991-12-12 | 1,370 | 1,400 | 1,370 | 1,380 | 733,000 | 460 |
| 1991-12-11 | 1,350 | 1,370 | 1,330 | 1,350 | 863,000 | 450 |
| 1991-12-10 | 1,360 | 1,360 | 1,340 | 1,350 | 495,000 | 450 |
| 1991-12-09 | 1,390 | 1,390 | 1,340 | 1,350 | 620,000 | 450 |
| 1991-12-06 | 1,420 | 1,420 | 1,380 | 1,400 | 702,000 | 466.67 |
| 1991-12-05 | 1,440 | 1,440 | 1,420 | 1,440 | 819,000 | 480 |
| 1991-12-04 | 1,400 | 1,450 | 1,400 | 1,450 | 470,000 | 483.33 |
| 1991-12-03 | 1,400 | 1,420 | 1,380 | 1,410 | 815,000 | 470 |
| 1991-12-02 | 1,380 | 1,380 | 1,360 | 1,360 | 323,000 | 453.33 |
| 1991-11-29 | 1,370 | 1,390 | 1,360 | 1,390 | 420,000 | 463.33 |
| 1991-11-28 | 1,380 | 1,390 | 1,360 | 1,360 | 471,000 | 453.33 |
| 1991-11-27 | 1,400 | 1,410 | 1,380 | 1,400 | 306,000 | 466.67 |
| 1991-11-26 | 1,400 | 1,410 | 1,360 | 1,380 | 847,000 | 460 |
| 1991-11-25 | 1,410 | 1,420 | 1,390 | 1,400 | 566,000 | 466.67 |
| 1991-11-22 | 1,440 | 1,450 | 1,410 | 1,430 | 1,261,000 | 476.67 |
| 1991-11-21 | 1,440 | 1,450 | 1,410 | 1,440 | 1,484,000 | 480 |
| 1991-11-20 | 1,410 | 1,450 | 1,410 | 1,430 | 567,000 | 476.67 |
| 1991-11-19 | 1,430 | 1,450 | 1,430 | 1,430 | 623,000 | 476.67 |
| 1991-11-18 | 1,400 | 1,420 | 1,400 | 1,410 | 609,000 | 470 |
| 1991-11-15 | 1,480 | 1,480 | 1,440 | 1,440 | 763,000 | 480 |
| 1991-11-14 | 1,480 | 1,490 | 1,460 | 1,480 | 463,000 | 493.33 |
| 1991-11-13 | 1,500 | 1,500 | 1,480 | 1,480 | 398,000 | 493.33 |
| 1991-11-12 | 1,470 | 1,490 | 1,470 | 1,480 | 483,000 | 493.33 |
| 1991-11-11 | 1,460 | 1,470 | 1,460 | 1,470 | 257,000 | 490 |
| 1991-11-08 | 1,480 | 1,480 | 1,460 | 1,470 | 373,000 | 490 |
| 1991-11-07 | 1,470 | 1,480 | 1,440 | 1,450 | 1,066,000 | 483.33 |
| 1991-11-06 | 1,470 | 1,480 | 1,450 | 1,460 | 644,000 | 486.67 |
| 1991-11-05 | 1,500 | 1,500 | 1,460 | 1,460 | 782,000 | 486.67 |
| 1991-11-01 | 1,520 | 1,530 | 1,500 | 1,510 | 725,000 | 503.33 |
| 1991-10-31 | 1,510 | 1,520 | 1,510 | 1,520 | 657,000 | 506.67 |
| 1991-10-30 | 1,530 | 1,540 | 1,510 | 1,510 | 1,248,000 | 503.33 |
| 1991-10-29 | 1,570 | 1,570 | 1,540 | 1,540 | 708,000 | 513.33 |
| 1991-10-28 | 1,560 | 1,560 | 1,540 | 1,560 | 961,000 | 520 |
| 1991-10-25 | 1,550 | 1,550 | 1,540 | 1,550 | 926,000 | 516.67 |
| 1991-10-24 | 1,540 | 1,550 | 1,530 | 1,550 | 1,280,000 | 516.67 |
| 1991-10-23 | 1,550 | 1,570 | 1,530 | 1,530 | 2,858,000 | 510 |
| 1991-10-22 | 1,500 | 1,540 | 1,490 | 1,530 | 1,192,000 | 510 |
| 1991-10-21 | 1,520 | 1,520 | 1,500 | 1,510 | 650,000 | 503.33 |
| 1991-10-18 | 1,500 | 1,510 | 1,490 | 1,500 | 939,000 | 500 |
| 1991-10-17 | 1,490 | 1,510 | 1,490 | 1,490 | 512,000 | 496.67 |
| 1991-10-16 | 1,500 | 1,510 | 1,480 | 1,510 | 1,171,000 | 503.33 |
| 1991-10-15 | 1,500 | 1,510 | 1,480 | 1,500 | 401,000 | 500 |
| 1991-10-14 | 1,500 | 1,510 | 1,480 | 1,490 | 865,000 | 496.67 |
| 1991-10-11 | 1,510 | 1,520 | 1,490 | 1,520 | 745,000 | 506.67 |
| 1991-10-09 | 1,500 | 1,520 | 1,490 | 1,510 | 820,000 | 503.33 |
| 1991-10-08 | 1,520 | 1,520 | 1,500 | 1,500 | 726,000 | 500 |
| 1991-10-07 | 1,500 | 1,520 | 1,500 | 1,520 | 467,000 | 506.67 |
| 1991-10-04 | 1,540 | 1,540 | 1,500 | 1,530 | 2,082,000 | 510 |
| 1991-10-03 | 1,530 | 1,540 | 1,510 | 1,540 | 1,569,000 | 513.33 |
| 1991-10-02 | 1,520 | 1,540 | 1,510 | 1,540 | 2,916,000 | 513.33 |
| 1991-10-01 | 1,480 | 1,520 | 1,460 | 1,520 | 2,410,000 | 506.67 |
| 1991-09-30 | 1,500 | 1,500 | 1,480 | 1,490 | 842,000 | 496.67 |
| 1991-09-27 | 1,480 | 1,500 | 1,470 | 1,500 | 1,814,000 | 500 |
| 1991-09-26 | 1,440 | 1,490 | 1,440 | 1,470 | 1,985,000 | 490 |
| 1991-09-25 | 1,440 | 1,450 | 1,430 | 1,440 | 661,000 | 480 |
| 1991-09-24 | 1,440 | 1,460 | 1,420 | 1,420 | 731,000 | 473.33 |
| 1991-09-20 | 1,460 | 1,480 | 1,450 | 1,460 | 2,245,000 | 486.67 |
| 1991-09-19 | 1,450 | 1,470 | 1,440 | 1,460 | 1,910,000 | 486.67 |
| 1991-09-18 | 1,460 | 1,480 | 1,450 | 1,460 | 1,789,000 | 486.67 |
| 1991-09-17 | 1,450 | 1,480 | 1,440 | 1,460 | 2,762,000 | 486.67 |
| 1991-09-13 | 1,400 | 1,430 | 1,390 | 1,430 | 5,316,000 | 476.67 |
| 1991-09-12 | 1,410 | 1,410 | 1,390 | 1,390 | 635,000 | 463.33 |
| 1991-09-11 | 1,400 | 1,410 | 1,390 | 1,410 | 468,000 | 470 |
| 1991-09-10 | 1,410 | 1,420 | 1,390 | 1,410 | 653,000 | 470 |
| 1991-09-09 | 1,440 | 1,440 | 1,410 | 1,410 | 643,000 | 470 |
| 1991-09-06 | 1,430 | 1,450 | 1,410 | 1,440 | 1,609,000 | 480 |
| 1991-09-05 | 1,410 | 1,430 | 1,410 | 1,430 | 596,000 | 476.67 |
| 1991-09-04 | 1,410 | 1,430 | 1,390 | 1,430 | 919,000 | 476.67 |
| 1991-09-03 | 1,420 | 1,420 | 1,380 | 1,390 | 688,000 | 463.33 |
| 1991-09-02 | 1,400 | 1,430 | 1,390 | 1,430 | 1,630,000 | 476.67 |
| 1991-08-30 | 1,330 | 1,400 | 1,330 | 1,400 | 1,484,000 | 466.67 |
| 1991-08-29 | 1,310 | 1,340 | 1,310 | 1,330 | 872,000 | 443.33 |
| 1991-08-28 | 1,320 | 1,330 | 1,290 | 1,300 | 657,000 | 433.33 |
| 1991-08-27 | 1,310 | 1,330 | 1,290 | 1,300 | 619,000 | 433.33 |
| 1991-08-26 | 1,350 | 1,350 | 1,310 | 1,330 | 900,000 | 443.33 |
| 1991-08-23 | 1,370 | 1,370 | 1,330 | 1,360 | 949,000 | 453.33 |
| 1991-08-22 | 1,410 | 1,420 | 1,360 | 1,370 | 1,132,000 | 456.67 |
| 1991-08-21 | 1,370 | 1,400 | 1,370 | 1,380 | 1,225,000 | 460 |
| 1991-08-20 | 1,350 | 1,370 | 1,320 | 1,370 | 848,000 | 456.67 |
| 1991-08-19 | 1,380 | 1,390 | 1,300 | 1,310 | 948,000 | 436.67 |
| 1991-08-16 | 1,400 | 1,410 | 1,390 | 1,400 | 1,005,000 | 466.67 |
| 1991-08-15 | 1,380 | 1,410 | 1,380 | 1,400 | 1,097,000 | 466.67 |
| 1991-08-14 | 1,360 | 1,380 | 1,340 | 1,380 | 782,000 | 460 |
| 1991-08-13 | 1,330 | 1,360 | 1,330 | 1,330 | 757,000 | 443.33 |
| 1991-08-12 | 1,380 | 1,380 | 1,350 | 1,350 | 786,000 | 450 |
| 1991-08-09 | 1,390 | 1,390 | 1,380 | 1,380 | 440,000 | 460 |
| 1991-08-08 | 1,390 | 1,400 | 1,380 | 1,390 | 412,000 | 463.33 |
| 1991-08-07 | 1,390 | 1,390 | 1,370 | 1,390 | 393,000 | 463.33 |
| 1991-08-06 | 1,370 | 1,380 | 1,360 | 1,380 | 386,000 | 460 |
| 1991-08-05 | 1,390 | 1,390 | 1,370 | 1,380 | 365,000 | 460 |
| 1991-08-02 | 1,390 | 1,400 | 1,370 | 1,390 | 177,000 | 463.33 |
| 1991-08-01 | 1,420 | 1,420 | 1,390 | 1,410 | 598,000 | 470 |
| 1991-07-31 | 1,420 | 1,430 | 1,400 | 1,430 | 1,498,000 | 476.67 |
| 1991-07-30 | 1,390 | 1,410 | 1,380 | 1,410 | 815,000 | 470 |
| 1991-07-29 | 1,400 | 1,400 | 1,370 | 1,390 | 462,000 | 463.33 |
| 1991-07-26 | 1,380 | 1,410 | 1,370 | 1,400 | 841,000 | 466.67 |
| 1991-07-25 | 1,370 | 1,400 | 1,360 | 1,400 | 1,551,000 | 466.67 |
| 1991-07-24 | 1,340 | 1,360 | 1,330 | 1,360 | 1,018,000 | 453.33 |
| 1991-07-23 | 1,320 | 1,330 | 1,300 | 1,320 | 666,000 | 440 |
| 1991-07-22 | 1,320 | 1,340 | 1,320 | 1,320 | 476,000 | 440 |
| 1991-07-19 | 1,340 | 1,340 | 1,320 | 1,320 | 381,000 | 440 |
| 1991-07-18 | 1,350 | 1,350 | 1,320 | 1,340 | 568,000 | 446.67 |
| 1991-07-17 | 1,370 | 1,370 | 1,330 | 1,360 | 585,000 | 453.33 |
| 1991-07-16 | 1,370 | 1,370 | 1,350 | 1,370 | 602,000 | 456.67 |
| 1991-07-15 | 1,350 | 1,370 | 1,340 | 1,370 | 747,000 | 456.67 |
| 1991-07-12 | 1,310 | 1,330 | 1,300 | 1,330 | 269,000 | 443.33 |
| 1991-07-11 | 1,310 | 1,310 | 1,280 | 1,310 | 602,000 | 436.67 |
| 1991-07-10 | 1,280 | 1,320 | 1,270 | 1,300 | 773,000 | 433.33 |
| 1991-07-09 | 1,210 | 1,310 | 1,180 | 1,280 | 1,491,000 | 426.67 |
| 1991-07-08 | 1,250 | 1,260 | 1,190 | 1,190 | 966,000 | 396.67 |
| 1991-07-05 | 1,290 | 1,290 | 1,250 | 1,250 | 390,000 | 416.67 |
| 1991-07-04 | 1,260 | 1,290 | 1,250 | 1,280 | 1,010,000 | 426.67 |
| 1991-07-03 | 1,330 | 1,340 | 1,270 | 1,270 | 984,000 | 423.33 |
| 1991-07-02 | 1,320 | 1,350 | 1,320 | 1,340 | 1,238,000 | 446.67 |
| 1991-07-01 | 1,320 | 1,320 | 1,280 | 1,300 | 960,000 | 433.33 |
| 1991-06-28 | 1,300 | 1,310 | 1,260 | 1,260 | 1,155,000 | 420 |
| 1991-06-27 | 1,270 | 1,280 | 1,260 | 1,280 | 395,000 | 426.67 |
| 1991-06-26 | 1,310 | 1,320 | 1,270 | 1,290 | 1,095,000 | 430 |
| 1991-06-25 | 1,300 | 1,310 | 1,280 | 1,310 | 1,249,000 | 436.67 |
| 1991-06-24 | 1,340 | 1,340 | 1,300 | 1,320 | 420,000 | 440 |
| 1991-06-21 | 1,310 | 1,340 | 1,310 | 1,340 | 688,000 | 446.67 |
| 1991-06-20 | 1,290 | 1,310 | 1,290 | 1,310 | 1,000,000 | 436.67 |
| 1991-06-19 | 1,330 | 1,340 | 1,300 | 1,300 | 1,016,000 | 433.33 |
| 1991-06-18 | 1,380 | 1,390 | 1,350 | 1,370 | 568,000 | 456.67 |
| 1991-06-17 | 1,380 | 1,390 | 1,360 | 1,390 | 436,000 | 463.33 |
| 1991-06-14 | 1,380 | 1,400 | 1,340 | 1,390 | 2,578,000 | 463.33 |
| 1991-06-13 | 1,350 | 1,360 | 1,330 | 1,360 | 808,000 | 453.33 |
| 1991-06-12 | 1,390 | 1,400 | 1,360 | 1,360 | 614,000 | 453.33 |
| 1991-06-11 | 1,390 | 1,400 | 1,380 | 1,400 | 1,034,000 | 466.67 |
| 1991-06-10 | 1,410 | 1,420 | 1,390 | 1,400 | 432,000 | 466.67 |
| 1991-06-07 | 1,430 | 1,440 | 1,400 | 1,420 | 785,000 | 473.33 |
| 1991-06-06 | 1,430 | 1,430 | 1,410 | 1,430 | 818,000 | 476.67 |
| 1991-06-05 | 1,450 | 1,460 | 1,430 | 1,430 | 320,000 | 476.67 |
| 1991-06-04 | 1,460 | 1,460 | 1,440 | 1,450 | 365,000 | 483.33 |
| 1991-06-03 | 1,460 | 1,470 | 1,460 | 1,470 | 396,000 | 490 |
| 1991-05-31 | 1,450 | 1,450 | 1,430 | 1,450 | 607,000 | 483.33 |
| 1991-05-30 | 1,460 | 1,460 | 1,440 | 1,450 | 572,000 | 483.33 |
| 1991-05-29 | 1,450 | 1,460 | 1,440 | 1,450 | 659,000 | 483.33 |
| 1991-05-28 | 1,460 | 1,470 | 1,440 | 1,440 | 378,000 | 480 |
| 1991-05-27 | 1,480 | 1,480 | 1,440 | 1,460 | 402,000 | 486.67 |
| 1991-05-24 | 1,480 | 1,500 | 1,470 | 1,470 | 860,000 | 490 |
| 1991-05-23 | 1,460 | 1,490 | 1,450 | 1,470 | 882,000 | 490 |
| 1991-05-22 | 1,440 | 1,470 | 1,440 | 1,440 | 579,000 | 480 |
| 1991-05-21 | 1,430 | 1,460 | 1,420 | 1,440 | 538,000 | 480 |
| 1991-05-20 | 1,440 | 1,440 | 1,410 | 1,430 | 600,000 | 476.67 |
| 1991-05-17 | 1,450 | 1,450 | 1,420 | 1,420 | 1,249,000 | 473.33 |
| 1991-05-16 | 1,450 | 1,460 | 1,430 | 1,450 | 713,000 | 483.33 |
| 1991-05-15 | 1,460 | 1,470 | 1,450 | 1,470 | 857,000 | 490 |
| 1991-05-14 | 1,490 | 1,500 | 1,470 | 1,470 | 454,000 | 490 |
| 1991-05-13 | 1,480 | 1,500 | 1,470 | 1,480 | 413,000 | 493.33 |
| 1991-05-10 | 1,500 | 1,510 | 1,470 | 1,490 | 1,125,000 | 496.67 |
| 1991-05-09 | 1,490 | 1,500 | 1,480 | 1,500 | 637,000 | 500 |
| 1991-05-08 | 1,500 | 1,500 | 1,480 | 1,500 | 890,000 | 500 |
| 1991-05-07 | 1,530 | 1,540 | 1,480 | 1,480 | 634,000 | 493.33 |
| 1991-05-02 | 1,530 | 1,540 | 1,520 | 1,530 | 1,186,000 | 510 |
| 1991-05-01 | 1,520 | 1,530 | 1,510 | 1,520 | 857,000 | 506.67 |
| 1991-04-30 | 1,480 | 1,510 | 1,470 | 1,500 | 518,000 | 500 |
| 1991-04-26 | 1,500 | 1,500 | 1,460 | 1,480 | 890,000 | 493.33 |
| 1991-04-25 | 1,480 | 1,490 | 1,470 | 1,470 | 542,000 | 490 |
| 1991-04-24 | 1,510 | 1,520 | 1,490 | 1,490 | 821,000 | 496.67 |
| 1991-04-23 | 1,470 | 1,500 | 1,470 | 1,490 | 1,101,000 | 496.67 |
| 1991-04-22 | 1,510 | 1,510 | 1,490 | 1,490 | 442,000 | 496.67 |
| 1991-04-19 | 1,540 | 1,540 | 1,510 | 1,510 | 546,000 | 503.33 |
| 1991-04-18 | 1,530 | 1,560 | 1,530 | 1,550 | 848,000 | 516.67 |
| 1991-04-17 | 1,560 | 1,560 | 1,520 | 1,550 | 1,304,000 | 516.67 |
| 1991-04-16 | 1,530 | 1,550 | 1,520 | 1,550 | 2,182,000 | 516.67 |
| 1991-04-15 | 1,520 | 1,540 | 1,520 | 1,520 | 920,000 | 506.67 |
| 1991-04-12 | 1,480 | 1,510 | 1,470 | 1,500 | 790,000 | 500 |
| 1991-04-11 | 1,450 | 1,480 | 1,440 | 1,480 | 604,000 | 493.33 |
| 1991-04-10 | 1,450 | 1,470 | 1,440 | 1,450 | 541,000 | 483.33 |
| 1991-04-09 | 1,490 | 1,500 | 1,460 | 1,460 | 527,000 | 486.67 |
| 1991-04-08 | 1,490 | 1,520 | 1,490 | 1,490 | 537,000 | 496.67 |
| 1991-04-05 | 1,510 | 1,510 | 1,490 | 1,500 | 856,000 | 500 |
| 1991-04-04 | 1,480 | 1,510 | 1,480 | 1,510 | 449,000 | 503.33 |
| 1991-04-03 | 1,500 | 1,510 | 1,490 | 1,510 | 717,000 | 503.33 |
| 1991-04-02 | 1,440 | 1,490 | 1,430 | 1,470 | 1,438,000 | 490 |
| 1991-04-01 | 1,450 | 1,470 | 1,440 | 1,450 | 558,000 | 483.33 |
| 1991-03-29 | 1,470 | 1,490 | 1,430 | 1,470 | 1,149,000 | 490 |
| 1991-03-28 | 1,420 | 1,480 | 1,420 | 1,480 | 586,000 | 493.33 |
| 1991-03-27 | 1,480 | 1,490 | 1,430 | 1,440 | 603,000 | 480 |
| 1991-03-26 | 1,500 | 1,510 | 1,460 | 1,460 | 335,000 | 486.67 |
| 1991-03-25 | 1,490 | 1,520 | 1,480 | 1,500 | 1,342,000 | 500 |
| 1991-03-22 | 1,540 | 1,550 | 1,500 | 1,520 | 1,758,000 | 506.67 |
| 1991-03-20 | 1,490 | 1,530 | 1,490 | 1,520 | 1,321,000 | 506.67 |
| 1991-03-19 | 1,530 | 1,550 | 1,520 | 1,550 | 1,227,000 | 516.67 |
| 1991-03-18 | 1,570 | 1,570 | 1,550 | 1,560 | 2,505,000 | 520 |
| 1991-03-15 | 1,490 | 1,550 | 1,490 | 1,550 | 3,296,000 | 516.67 |
| 1991-03-14 | 1,490 | 1,490 | 1,470 | 1,480 | 1,285,000 | 493.33 |
| 1991-03-13 | 1,480 | 1,490 | 1,450 | 1,480 | 1,825,000 | 493.33 |
| 1991-03-12 | 1,450 | 1,490 | 1,450 | 1,490 | 756,000 | 496.67 |
| 1991-03-11 | 1,470 | 1,480 | 1,450 | 1,450 | 839,000 | 483.33 |
| 1991-03-08 | 1,480 | 1,480 | 1,450 | 1,450 | 2,062,000 | 483.33 |
| 1991-03-07 | 1,460 | 1,470 | 1,450 | 1,460 | 799,000 | 486.67 |
| 1991-03-06 | 1,460 | 1,480 | 1,460 | 1,480 | 1,120,000 | 493.33 |
| 1991-03-05 | 1,480 | 1,480 | 1,450 | 1,450 | 1,704,000 | 483.33 |
| 1991-03-04 | 1,500 | 1,510 | 1,480 | 1,480 | 730,000 | 493.33 |
| 1991-03-01 | 1,500 | 1,520 | 1,500 | 1,520 | 1,054,000 | 506.67 |
| 1991-02-28 | 1,510 | 1,530 | 1,500 | 1,530 | 1,336,000 | 510 |
| 1991-02-27 | 1,510 | 1,510 | 1,480 | 1,490 | 1,166,000 | 496.67 |
| 1991-02-26 | 1,540 | 1,540 | 1,500 | 1,520 | 1,483,000 | 506.67 |
| 1991-02-25 | 1,480 | 1,500 | 1,470 | 1,500 | 2,551,000 | 500 |
| 1991-02-22 | 1,510 | 1,530 | 1,480 | 1,480 | 1,226,000 | 493.33 |
| 1991-02-21 | 1,500 | 1,510 | 1,490 | 1,490 | 983,000 | 496.67 |
| 1991-02-20 | 1,580 | 1,590 | 1,530 | 1,530 | 1,483,000 | 510 |
| 1991-02-19 | 1,550 | 1,580 | 1,540 | 1,580 | 1,699,000 | 526.67 |
| 1991-02-18 | 1,590 | 1,590 | 1,550 | 1,570 | 2,304,000 | 523.33 |
| 1991-02-15 | 1,490 | 1,520 | 1,480 | 1,500 | 1,913,000 | 500 |
| 1991-02-14 | 1,550 | 1,560 | 1,520 | 1,550 | 3,333,000 | 516.67 |
| 1991-02-13 | 1,540 | 1,540 | 1,510 | 1,540 | 2,841,000 | 513.33 |
| 1991-02-12 | 1,530 | 1,540 | 1,510 | 1,540 | 4,073,000 | 513.33 |
| 1991-02-08 | 1,490 | 1,490 | 1,470 | 1,480 | 3,420,000 | 493.33 |
| 1991-02-07 | 1,470 | 1,490 | 1,450 | 1,470 | 4,976,000 | 490 |
| 1991-02-06 | 1,410 | 1,450 | 1,410 | 1,430 | 4,766,000 | 476.67 |
| 1991-02-05 | 1,390 | 1,390 | 1,370 | 1,390 | 2,686,000 | 463.33 |
| 1991-02-04 | 1,340 | 1,360 | 1,340 | 1,360 | 1,570,000 | 453.33 |
| 1991-02-01 | 1,330 | 1,340 | 1,310 | 1,340 | 1,237,000 | 446.67 |
| 1991-01-31 | 1,340 | 1,350 | 1,320 | 1,340 | 2,520,000 | 446.67 |
| 1991-01-30 | 1,320 | 1,330 | 1,300 | 1,320 | 986,000 | 440 |
| 1991-01-29 | 1,350 | 1,350 | 1,320 | 1,330 | 1,894,000 | 443.33 |
| 1991-01-28 | 1,330 | 1,370 | 1,310 | 1,350 | 2,753,000 | 450 |
| 1991-01-25 | 1,300 | 1,310 | 1,290 | 1,310 | 2,003,000 | 436.67 |
| 1991-01-24 | 1,270 | 1,280 | 1,250 | 1,270 | 1,445,000 | 423.33 |
| 1991-01-23 | 1,270 | 1,270 | 1,240 | 1,250 | 819,000 | 416.67 |
| 1991-01-22 | 1,260 | 1,270 | 1,250 | 1,270 | 805,000 | 423.33 |
| 1991-01-21 | 1,260 | 1,270 | 1,240 | 1,250 | 693,000 | 416.67 |
| 1991-01-18 | 1,280 | 1,300 | 1,250 | 1,270 | 3,207,000 | 423.33 |
| 1991-01-17 | 1,160 | 1,270 | 1,140 | 1,240 | 1,444,000 | 413.33 |
| 1991-01-16 | 1,190 | 1,200 | 1,160 | 1,160 | 654,000 | 386.67 |
| 1991-01-14 | 1,220 | 1,230 | 1,200 | 1,220 | 646,000 | 406.67 |
| 1991-01-11 | 1,220 | 1,250 | 1,210 | 1,230 | 551,000 | 410 |
| 1991-01-10 | 1,180 | 1,230 | 1,180 | 1,210 | 1,251,000 | 403.33 |
| 1991-01-09 | 1,190 | 1,230 | 1,180 | 1,200 | 2,593,000 | 400 |
| 1991-01-08 | 1,220 | 1,220 | 1,170 | 1,200 | 893,000 | 400 |
| 1991-01-07 | 1,250 | 1,250 | 1,220 | 1,240 | 653,000 | 413.33 |
| 1991-01-04 | 1,250 | 1,270 | 1,240 | 1,250 | 667,000 | 416.67 |
分割・併合履歴 ： [2024-03-28]1株→3株 [1989-03-28]1株→1.05株 [1987-03-27]1株→1.05株 [1986-03-27]1株→1.05株 [1985-03-27]1株→1.05株 [1984-03-28]1株→1.07株 [1983-03-28]1株→1.05株
