8801 三井不動産(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,290 | 1,290 | 1,270 | 1,270 | 459,000 | 423.33 |
| 1995-12-28 | 1,300 | 1,300 | 1,290 | 1,300 | 705,000 | 433.33 |
| 1995-12-27 | 1,310 | 1,310 | 1,300 | 1,300 | 779,000 | 433.33 |
| 1995-12-26 | 1,310 | 1,310 | 1,280 | 1,310 | 614,000 | 436.67 |
| 1995-12-25 | 1,300 | 1,310 | 1,290 | 1,310 | 611,000 | 436.67 |
| 1995-12-22 | 1,310 | 1,320 | 1,290 | 1,300 | 1,859,000 | 433.33 |
| 1995-12-21 | 1,320 | 1,320 | 1,300 | 1,320 | 1,304,000 | 440 |
| 1995-12-20 | 1,280 | 1,320 | 1,280 | 1,320 | 1,973,000 | 440 |
| 1995-12-19 | 1,270 | 1,280 | 1,260 | 1,270 | 911,000 | 423.33 |
| 1995-12-18 | 1,280 | 1,280 | 1,270 | 1,280 | 935,000 | 426.67 |
| 1995-12-15 | 1,290 | 1,310 | 1,270 | 1,270 | 2,642,000 | 423.33 |
| 1995-12-14 | 1,280 | 1,300 | 1,270 | 1,280 | 1,872,000 | 426.67 |
| 1995-12-13 | 1,260 | 1,280 | 1,260 | 1,270 | 1,034,000 | 423.33 |
| 1995-12-12 | 1,260 | 1,270 | 1,240 | 1,260 | 1,087,000 | 420 |
| 1995-12-11 | 1,270 | 1,270 | 1,250 | 1,260 | 565,000 | 420 |
| 1995-12-08 | 1,290 | 1,290 | 1,250 | 1,270 | 3,369,000 | 423.33 |
| 1995-12-07 | 1,280 | 1,290 | 1,270 | 1,290 | 1,526,000 | 430 |
| 1995-12-06 | 1,280 | 1,300 | 1,280 | 1,290 | 1,226,000 | 430 |
| 1995-12-05 | 1,300 | 1,310 | 1,290 | 1,290 | 2,216,000 | 430 |
| 1995-12-04 | 1,290 | 1,300 | 1,280 | 1,290 | 1,168,000 | 430 |
| 1995-12-01 | 1,270 | 1,290 | 1,270 | 1,280 | 1,693,000 | 426.67 |
| 1995-11-30 | 1,230 | 1,270 | 1,230 | 1,260 | 1,517,000 | 420 |
| 1995-11-29 | 1,240 | 1,240 | 1,220 | 1,230 | 1,164,000 | 410 |
| 1995-11-28 | 1,230 | 1,250 | 1,230 | 1,230 | 1,285,000 | 410 |
| 1995-11-27 | 1,190 | 1,230 | 1,190 | 1,230 | 1,216,000 | 410 |
| 1995-11-24 | 1,200 | 1,200 | 1,190 | 1,200 | 749,000 | 400 |
| 1995-11-22 | 1,220 | 1,230 | 1,190 | 1,200 | 1,554,000 | 400 |
| 1995-11-21 | 1,220 | 1,240 | 1,220 | 1,240 | 1,666,000 | 413.33 |
| 1995-11-20 | 1,190 | 1,220 | 1,180 | 1,220 | 1,570,000 | 406.67 |
| 1995-11-17 | 1,170 | 1,170 | 1,150 | 1,170 | 689,000 | 390 |
| 1995-11-16 | 1,150 | 1,170 | 1,140 | 1,160 | 893,000 | 386.67 |
| 1995-11-15 | 1,150 | 1,150 | 1,140 | 1,150 | 731,000 | 383.33 |
| 1995-11-14 | 1,150 | 1,150 | 1,140 | 1,140 | 353,000 | 380 |
| 1995-11-13 | 1,150 | 1,150 | 1,140 | 1,140 | 504,000 | 380 |
| 1995-11-10 | 1,150 | 1,150 | 1,130 | 1,140 | 676,000 | 380 |
| 1995-11-09 | 1,160 | 1,180 | 1,150 | 1,160 | 1,046,000 | 386.67 |
| 1995-11-08 | 1,150 | 1,160 | 1,140 | 1,150 | 769,000 | 383.33 |
| 1995-11-07 | 1,140 | 1,180 | 1,130 | 1,160 | 2,151,000 | 386.67 |
| 1995-11-06 | 1,140 | 1,170 | 1,140 | 1,150 | 1,429,000 | 383.33 |
| 1995-11-02 | 1,160 | 1,160 | 1,120 | 1,150 | 1,339,000 | 383.33 |
| 1995-11-01 | 1,160 | 1,160 | 1,140 | 1,150 | 1,019,000 | 383.33 |
| 1995-10-31 | 1,150 | 1,180 | 1,140 | 1,170 | 1,371,000 | 390 |
| 1995-10-30 | 1,130 | 1,130 | 1,110 | 1,130 | 447,000 | 376.67 |
| 1995-10-27 | 1,140 | 1,140 | 1,110 | 1,110 | 901,000 | 370 |
| 1995-10-26 | 1,180 | 1,180 | 1,130 | 1,150 | 1,250,000 | 383.33 |
| 1995-10-25 | 1,150 | 1,170 | 1,150 | 1,170 | 459,000 | 390 |
| 1995-10-24 | 1,170 | 1,180 | 1,150 | 1,150 | 639,000 | 383.33 |
| 1995-10-23 | 1,150 | 1,170 | 1,150 | 1,170 | 466,000 | 390 |
| 1995-10-20 | 1,150 | 1,170 | 1,140 | 1,160 | 485,000 | 386.67 |
| 1995-10-19 | 1,160 | 1,180 | 1,150 | 1,160 | 624,000 | 386.67 |
| 1995-10-18 | 1,150 | 1,160 | 1,150 | 1,160 | 391,000 | 386.67 |
| 1995-10-17 | 1,140 | 1,170 | 1,130 | 1,150 | 904,000 | 383.33 |
| 1995-10-16 | 1,130 | 1,140 | 1,120 | 1,140 | 802,000 | 380 |
| 1995-10-13 | 1,120 | 1,120 | 1,100 | 1,120 | 1,197,000 | 373.33 |
| 1995-10-12 | 1,140 | 1,150 | 1,110 | 1,110 | 701,000 | 370 |
| 1995-10-11 | 1,160 | 1,160 | 1,140 | 1,140 | 710,000 | 380 |
| 1995-10-09 | 1,190 | 1,200 | 1,160 | 1,160 | 981,000 | 386.67 |
| 1995-10-06 | 1,200 | 1,210 | 1,190 | 1,200 | 1,219,000 | 400 |
| 1995-10-05 | 1,180 | 1,210 | 1,170 | 1,200 | 1,089,000 | 400 |
| 1995-10-04 | 1,190 | 1,190 | 1,170 | 1,190 | 794,000 | 396.67 |
| 1995-10-03 | 1,160 | 1,190 | 1,160 | 1,180 | 757,000 | 393.33 |
| 1995-10-02 | 1,170 | 1,170 | 1,140 | 1,160 | 375,000 | 386.67 |
| 1995-09-29 | 1,180 | 1,190 | 1,170 | 1,190 | 578,000 | 396.67 |
| 1995-09-28 | 1,190 | 1,190 | 1,170 | 1,190 | 653,000 | 396.67 |
| 1995-09-27 | 1,180 | 1,190 | 1,170 | 1,190 | 456,000 | 396.67 |
| 1995-09-26 | 1,160 | 1,180 | 1,150 | 1,180 | 373,000 | 393.33 |
| 1995-09-25 | 1,150 | 1,160 | 1,150 | 1,150 | 707,000 | 383.33 |
| 1995-09-22 | 1,140 | 1,170 | 1,130 | 1,160 | 1,262,000 | 386.67 |
| 1995-09-21 | 1,160 | 1,160 | 1,150 | 1,160 | 371,000 | 386.67 |
| 1995-09-20 | 1,190 | 1,200 | 1,150 | 1,180 | 2,229,000 | 393.33 |
| 1995-09-19 | 1,170 | 1,180 | 1,150 | 1,170 | 1,688,000 | 390 |
| 1995-09-18 | 1,230 | 1,230 | 1,160 | 1,160 | 1,168,000 | 386.67 |
| 1995-09-14 | 1,230 | 1,240 | 1,220 | 1,230 | 2,206,000 | 410 |
| 1995-09-13 | 1,230 | 1,240 | 1,210 | 1,230 | 1,677,000 | 410 |
| 1995-09-12 | 1,260 | 1,270 | 1,230 | 1,240 | 1,605,000 | 413.33 |
| 1995-09-11 | 1,260 | 1,260 | 1,240 | 1,260 | 1,376,000 | 420 |
| 1995-09-08 | 1,280 | 1,280 | 1,250 | 1,260 | 5,116,000 | 420 |
| 1995-09-07 | 1,240 | 1,240 | 1,210 | 1,220 | 996,000 | 406.67 |
| 1995-09-06 | 1,240 | 1,250 | 1,240 | 1,240 | 1,046,000 | 413.33 |
| 1995-09-05 | 1,250 | 1,250 | 1,230 | 1,230 | 1,026,000 | 410 |
| 1995-09-04 | 1,260 | 1,270 | 1,240 | 1,250 | 1,306,000 | 416.67 |
| 1995-09-01 | 1,250 | 1,270 | 1,240 | 1,270 | 1,494,000 | 423.33 |
| 1995-08-31 | 1,250 | 1,270 | 1,250 | 1,260 | 1,094,000 | 420 |
| 1995-08-30 | 1,280 | 1,280 | 1,250 | 1,260 | 2,005,000 | 420 |
| 1995-08-29 | 1,240 | 1,280 | 1,230 | 1,280 | 2,033,000 | 426.67 |
| 1995-08-28 | 1,220 | 1,230 | 1,210 | 1,230 | 454,000 | 410 |
| 1995-08-25 | 1,220 | 1,230 | 1,220 | 1,230 | 688,000 | 410 |
| 1995-08-24 | 1,200 | 1,230 | 1,190 | 1,220 | 1,594,000 | 406.67 |
| 1995-08-23 | 1,220 | 1,220 | 1,190 | 1,210 | 1,049,000 | 403.33 |
| 1995-08-22 | 1,230 | 1,230 | 1,210 | 1,220 | 570,000 | 406.67 |
| 1995-08-21 | 1,230 | 1,230 | 1,210 | 1,230 | 665,000 | 410 |
| 1995-08-18 | 1,220 | 1,240 | 1,210 | 1,240 | 1,670,000 | 413.33 |
| 1995-08-17 | 1,250 | 1,260 | 1,230 | 1,230 | 1,805,000 | 410 |
| 1995-08-16 | 1,200 | 1,270 | 1,190 | 1,270 | 5,306,000 | 423.33 |
| 1995-08-15 | 1,140 | 1,160 | 1,130 | 1,160 | 2,461,000 | 386.67 |
| 1995-08-14 | 1,120 | 1,140 | 1,110 | 1,140 | 1,118,000 | 380 |
| 1995-08-11 | 1,140 | 1,140 | 1,100 | 1,100 | 1,047,000 | 366.67 |
| 1995-08-10 | 1,100 | 1,140 | 1,090 | 1,140 | 1,105,000 | 380 |
| 1995-08-09 | 1,100 | 1,120 | 1,090 | 1,100 | 952,000 | 366.67 |
| 1995-08-08 | 1,100 | 1,110 | 1,090 | 1,100 | 919,000 | 366.67 |
| 1995-08-07 | 1,140 | 1,140 | 1,100 | 1,110 | 749,000 | 370 |
| 1995-08-04 | 1,140 | 1,140 | 1,110 | 1,140 | 1,098,000 | 380 |
| 1995-08-03 | 1,150 | 1,170 | 1,130 | 1,140 | 2,024,000 | 380 |
| 1995-08-02 | 1,110 | 1,140 | 1,110 | 1,130 | 1,240,000 | 376.67 |
| 1995-08-01 | 1,130 | 1,130 | 1,110 | 1,120 | 854,000 | 373.33 |
| 1995-07-31 | 1,120 | 1,150 | 1,110 | 1,130 | 1,855,000 | 376.67 |
| 1995-07-28 | 1,110 | 1,130 | 1,080 | 1,120 | 1,545,000 | 373.33 |
| 1995-07-27 | 1,080 | 1,120 | 1,070 | 1,110 | 2,790,000 | 370 |
| 1995-07-26 | 1,060 | 1,090 | 1,060 | 1,070 | 1,293,000 | 356.67 |
| 1995-07-25 | 1,090 | 1,090 | 1,050 | 1,050 | 910,000 | 350 |
| 1995-07-24 | 1,090 | 1,090 | 1,080 | 1,090 | 310,000 | 363.33 |
| 1995-07-21 | 1,080 | 1,100 | 1,070 | 1,090 | 1,244,000 | 363.33 |
| 1995-07-20 | 1,020 | 1,070 | 1,010 | 1,070 | 645,000 | 356.67 |
| 1995-07-19 | 1,070 | 1,080 | 1,030 | 1,040 | 1,419,000 | 346.67 |
| 1995-07-18 | 1,110 | 1,110 | 1,080 | 1,080 | 1,710,000 | 360 |
| 1995-07-17 | 1,070 | 1,100 | 1,060 | 1,070 | 1,072,000 | 356.67 |
| 1995-07-14 | 1,060 | 1,080 | 1,040 | 1,070 | 1,332,000 | 356.67 |
| 1995-07-13 | 1,090 | 1,090 | 1,060 | 1,060 | 1,070,000 | 353.33 |
| 1995-07-12 | 1,110 | 1,110 | 1,080 | 1,090 | 1,573,000 | 363.33 |
| 1995-07-11 | 1,080 | 1,110 | 1,040 | 1,110 | 1,938,000 | 370 |
| 1995-07-10 | 1,080 | 1,120 | 1,080 | 1,100 | 3,607,000 | 366.67 |
| 1995-07-07 | 1,020 | 1,080 | 1,010 | 1,040 | 3,484,000 | 346.67 |
| 1995-07-06 | 996 | 1,010 | 993 | 1,000 | 1,013,000 | 333.33 |
| 1995-07-05 | 994 | 1,000 | 993 | 995 | 2,042,000 | 331.67 |
| 1995-07-04 | 978 | 997 | 977 | 995 | 1,342,000 | 331.67 |
| 1995-07-03 | 978 | 979 | 969 | 975 | 698,000 | 325 |
| 1995-06-30 | 964 | 984 | 960 | 971 | 1,381,000 | 323.67 |
| 1995-06-29 | 970 | 970 | 948 | 960 | 1,220,000 | 320 |
| 1995-06-28 | 960 | 963 | 941 | 951 | 979,000 | 317 |
| 1995-06-27 | 980 | 981 | 964 | 970 | 772,000 | 323.33 |
| 1995-06-26 | 1,000 | 1,010 | 976 | 980 | 682,000 | 326.67 |
| 1995-06-23 | 987 | 996 | 987 | 992 | 688,000 | 330.67 |
| 1995-06-22 | 970 | 990 | 966 | 983 | 338,000 | 327.67 |
| 1995-06-21 | 939 | 980 | 937 | 980 | 589,000 | 326.67 |
| 1995-06-20 | 946 | 950 | 934 | 949 | 524,000 | 316.33 |
| 1995-06-19 | 941 | 951 | 941 | 942 | 368,000 | 314 |
| 1995-06-16 | 954 | 959 | 936 | 942 | 1,312,000 | 314 |
| 1995-06-15 | 943 | 946 | 935 | 945 | 1,776,000 | 315 |
| 1995-06-14 | 927 | 935 | 921 | 934 | 845,000 | 311.33 |
| 1995-06-13 | 938 | 938 | 916 | 925 | 910,000 | 308.33 |
| 1995-06-12 | 935 | 939 | 925 | 939 | 541,000 | 313 |
| 1995-06-09 | 948 | 954 | 930 | 941 | 2,194,000 | 313.67 |
| 1995-06-08 | 972 | 975 | 965 | 966 | 495,000 | 322 |
| 1995-06-07 | 974 | 981 | 970 | 981 | 1,261,000 | 327 |
| 1995-06-06 | 977 | 982 | 970 | 978 | 1,001,000 | 326 |
| 1995-06-05 | 974 | 985 | 974 | 977 | 1,284,000 | 325.67 |
| 1995-06-02 | 947 | 970 | 947 | 965 | 1,065,000 | 321.67 |
| 1995-06-01 | 945 | 954 | 940 | 953 | 634,000 | 317.67 |
| 1995-05-31 | 963 | 963 | 940 | 949 | 982,000 | 316.33 |
| 1995-05-30 | 951 | 966 | 951 | 965 | 538,000 | 321.67 |
| 1995-05-29 | 951 | 954 | 945 | 950 | 449,000 | 316.67 |
| 1995-05-26 | 956 | 968 | 954 | 968 | 487,000 | 322.67 |
| 1995-05-25 | 963 | 970 | 958 | 966 | 1,351,000 | 322 |
| 1995-05-24 | 948 | 957 | 948 | 953 | 691,000 | 317.67 |
| 1995-05-23 | 955 | 958 | 946 | 948 | 719,000 | 316 |
| 1995-05-22 | 968 | 968 | 948 | 960 | 726,000 | 320 |
| 1995-05-19 | 990 | 992 | 980 | 980 | 2,002,000 | 326.67 |
| 1995-05-18 | 1,010 | 1,010 | 996 | 1,000 | 889,000 | 333.33 |
| 1995-05-17 | 1,000 | 1,010 | 998 | 1,010 | 967,000 | 336.67 |
| 1995-05-16 | 1,010 | 1,010 | 995 | 995 | 832,000 | 331.67 |
| 1995-05-15 | 998 | 1,010 | 995 | 1,010 | 1,300,000 | 336.67 |
| 1995-05-12 | 1,000 | 1,010 | 995 | 995 | 1,764,000 | 331.67 |
| 1995-05-11 | 1,000 | 1,010 | 991 | 991 | 1,308,000 | 330.33 |
| 1995-05-10 | 1,010 | 1,020 | 998 | 1,000 | 1,285,000 | 333.33 |
| 1995-05-09 | 1,030 | 1,040 | 1,010 | 1,020 | 1,510,000 | 340 |
| 1995-05-08 | 1,010 | 1,030 | 1,000 | 1,020 | 1,323,000 | 340 |
| 1995-05-02 | 985 | 1,010 | 976 | 996 | 740,000 | 332 |
| 1995-05-01 | 985 | 987 | 975 | 987 | 372,000 | 329 |
| 1995-04-28 | 976 | 978 | 972 | 978 | 394,000 | 326 |
| 1995-04-27 | 982 | 982 | 973 | 976 | 562,000 | 325.33 |
| 1995-04-26 | 970 | 984 | 960 | 972 | 1,061,000 | 324 |
| 1995-04-25 | 977 | 992 | 974 | 980 | 956,000 | 326.67 |
| 1995-04-24 | 989 | 992 | 961 | 970 | 980,000 | 323.33 |
| 1995-04-21 | 993 | 1,000 | 981 | 992 | 1,432,000 | 330.67 |
| 1995-04-20 | 968 | 991 | 965 | 991 | 962,000 | 330.33 |
| 1995-04-19 | 951 | 968 | 948 | 963 | 818,000 | 321 |
| 1995-04-18 | 957 | 959 | 941 | 948 | 170,000 | 316 |
| 1995-04-17 | 930 | 959 | 913 | 959 | 415,000 | 319.67 |
| 1995-04-14 | 961 | 970 | 930 | 930 | 808,000 | 310 |
| 1995-04-13 | 963 | 980 | 955 | 956 | 816,000 | 318.67 |
| 1995-04-12 | 955 | 962 | 950 | 958 | 468,000 | 319.33 |
| 1995-04-11 | 938 | 965 | 936 | 958 | 819,000 | 319.33 |
| 1995-04-10 | 910 | 943 | 903 | 938 | 455,000 | 312.67 |
| 1995-04-07 | 903 | 910 | 901 | 910 | 750,000 | 303.33 |
| 1995-04-06 | 925 | 930 | 905 | 912 | 1,068,000 | 304 |
| 1995-04-05 | 940 | 948 | 922 | 944 | 612,000 | 314.67 |
| 1995-04-04 | 930 | 949 | 915 | 949 | 961,000 | 316.33 |
| 1995-04-03 | 930 | 932 | 902 | 920 | 984,000 | 306.67 |
| 1995-03-31 | 1,000 | 1,010 | 948 | 958 | 1,188,000 | 319.33 |
| 1995-03-30 | 984 | 999 | 982 | 983 | 466,000 | 327.67 |
| 1995-03-29 | 985 | 990 | 960 | 984 | 480,000 | 328 |
| 1995-03-28 | 948 | 987 | 948 | 987 | 651,000 | 329 |
| 1995-03-27 | 949 | 967 | 921 | 922 | 1,372,000 | 307.33 |
| 1995-03-24 | 936 | 949 | 921 | 947 | 1,182,000 | 315.67 |
| 1995-03-23 | 954 | 955 | 933 | 941 | 1,082,000 | 313.67 |
| 1995-03-22 | 950 | 974 | 949 | 960 | 1,109,000 | 320 |
| 1995-03-20 | 951 | 961 | 950 | 951 | 713,000 | 317 |
| 1995-03-17 | 987 | 993 | 961 | 972 | 863,000 | 324 |
| 1995-03-16 | 987 | 988 | 980 | 987 | 451,000 | 329 |
| 1995-03-15 | 959 | 990 | 959 | 988 | 810,000 | 329.33 |
| 1995-03-14 | 950 | 954 | 946 | 954 | 407,000 | 318 |
| 1995-03-13 | 962 | 962 | 932 | 955 | 498,000 | 318.33 |
| 1995-03-10 | 961 | 971 | 941 | 970 | 2,358,000 | 323.33 |
| 1995-03-09 | 977 | 982 | 971 | 971 | 483,000 | 323.67 |
| 1995-03-08 | 980 | 983 | 970 | 976 | 585,000 | 325.33 |
| 1995-03-07 | 990 | 995 | 982 | 989 | 309,000 | 329.67 |
| 1995-03-06 | 1,000 | 1,010 | 995 | 997 | 296,000 | 332.33 |
| 1995-03-03 | 995 | 1,010 | 990 | 1,010 | 382,000 | 336.67 |
| 1995-03-02 | 1,000 | 1,030 | 998 | 1,020 | 1,045,000 | 340 |
| 1995-03-01 | 982 | 982 | 970 | 973 | 722,000 | 324.33 |
| 1995-02-28 | 972 | 990 | 972 | 989 | 571,000 | 329.67 |
| 1995-02-27 | 970 | 970 | 950 | 952 | 656,000 | 317.33 |
| 1995-02-24 | 1,020 | 1,020 | 990 | 990 | 799,000 | 330 |
| 1995-02-23 | 1,040 | 1,040 | 1,000 | 1,020 | 1,087,000 | 340 |
| 1995-02-22 | 1,050 | 1,050 | 1,040 | 1,040 | 523,000 | 346.67 |
| 1995-02-21 | 1,020 | 1,050 | 1,020 | 1,040 | 899,000 | 346.67 |
| 1995-02-20 | 1,030 | 1,050 | 1,030 | 1,030 | 315,000 | 343.33 |
| 1995-02-17 | 1,010 | 1,060 | 1,000 | 1,030 | 988,000 | 343.33 |
| 1995-02-16 | 1,030 | 1,030 | 1,010 | 1,020 | 375,000 | 340 |
| 1995-02-15 | 1,040 | 1,040 | 1,020 | 1,030 | 884,000 | 343.33 |
| 1995-02-14 | 1,050 | 1,060 | 1,040 | 1,050 | 806,000 | 350 |
| 1995-02-13 | 1,070 | 1,080 | 1,050 | 1,070 | 1,060,000 | 356.67 |
| 1995-02-10 | 1,050 | 1,060 | 1,040 | 1,060 | 1,456,000 | 353.33 |
| 1995-02-09 | 1,070 | 1,070 | 1,050 | 1,050 | 1,146,000 | 350 |
| 1995-02-08 | 1,080 | 1,090 | 1,060 | 1,080 | 1,264,000 | 360 |
| 1995-02-07 | 1,090 | 1,110 | 1,090 | 1,090 | 960,000 | 363.33 |
| 1995-02-06 | 1,100 | 1,100 | 1,080 | 1,090 | 608,000 | 363.33 |
| 1995-02-03 | 1,110 | 1,120 | 1,090 | 1,100 | 1,838,000 | 366.67 |
| 1995-02-02 | 1,140 | 1,140 | 1,110 | 1,110 | 1,735,000 | 370 |
| 1995-02-01 | 1,140 | 1,150 | 1,120 | 1,150 | 3,415,000 | 383.33 |
| 1995-01-31 | 1,130 | 1,160 | 1,120 | 1,130 | 5,918,000 | 376.67 |
| 1995-01-30 | 1,010 | 1,080 | 1,000 | 1,080 | 1,831,000 | 360 |
| 1995-01-27 | 990 | 993 | 973 | 979 | 686,000 | 326.33 |
| 1995-01-26 | 992 | 1,020 | 985 | 985 | 788,000 | 328.33 |
| 1995-01-25 | 970 | 999 | 970 | 982 | 1,172,000 | 327.33 |
| 1995-01-24 | 956 | 975 | 951 | 963 | 632,000 | 321 |
| 1995-01-23 | 1,020 | 1,030 | 949 | 949 | 1,186,000 | 316.33 |
| 1995-01-20 | 1,030 | 1,040 | 1,010 | 1,030 | 1,262,000 | 343.33 |
| 1995-01-19 | 1,050 | 1,060 | 1,030 | 1,040 | 1,262,000 | 346.67 |
| 1995-01-18 | 1,050 | 1,060 | 1,040 | 1,050 | 923,000 | 350 |
| 1995-01-17 | 1,040 | 1,050 | 1,030 | 1,040 | 555,000 | 346.67 |
| 1995-01-13 | 1,030 | 1,040 | 1,020 | 1,030 | 886,000 | 343.33 |
| 1995-01-12 | 1,050 | 1,060 | 1,030 | 1,030 | 478,000 | 343.33 |
| 1995-01-11 | 1,050 | 1,060 | 1,040 | 1,060 | 690,000 | 353.33 |
| 1995-01-10 | 1,040 | 1,050 | 1,030 | 1,050 | 333,000 | 350 |
| 1995-01-09 | 1,040 | 1,040 | 1,030 | 1,040 | 240,000 | 346.67 |
| 1995-01-06 | 1,030 | 1,040 | 1,020 | 1,020 | 520,000 | 340 |
| 1995-01-05 | 1,060 | 1,060 | 1,030 | 1,040 | 673,000 | 346.67 |
| 1995-01-04 | 1,080 | 1,080 | 1,060 | 1,070 | 212,000 | 356.67 |
分割・併合履歴 ： [2024-03-28]1株→3株 [1989-03-28]1株→1.05株 [1987-03-27]1株→1.05株 [1986-03-27]1株→1.05株 [1985-03-27]1株→1.05株 [1984-03-28]1株→1.07株 [1983-03-28]1株→1.05株
