8801 三井不動産(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,150 | 1,150 | 1,120 | 1,130 | 420,000 | 376.67 |
| 1993-12-29 | 1,140 | 1,140 | 1,120 | 1,130 | 669,000 | 376.67 |
| 1993-12-28 | 1,130 | 1,150 | 1,130 | 1,140 | 725,000 | 380 |
| 1993-12-27 | 1,150 | 1,150 | 1,110 | 1,120 | 632,000 | 373.33 |
| 1993-12-24 | 1,190 | 1,200 | 1,170 | 1,170 | 1,089,000 | 390 |
| 1993-12-22 | 1,170 | 1,180 | 1,160 | 1,180 | 479,000 | 393.33 |
| 1993-12-21 | 1,160 | 1,180 | 1,150 | 1,160 | 832,000 | 386.67 |
| 1993-12-20 | 1,200 | 1,200 | 1,140 | 1,160 | 1,087,000 | 386.67 |
| 1993-12-17 | 1,200 | 1,200 | 1,180 | 1,200 | 662,000 | 400 |
| 1993-12-16 | 1,190 | 1,210 | 1,170 | 1,190 | 1,466,000 | 396.67 |
| 1993-12-15 | 1,140 | 1,170 | 1,130 | 1,160 | 757,000 | 386.67 |
| 1993-12-14 | 1,160 | 1,170 | 1,150 | 1,150 | 950,000 | 383.33 |
| 1993-12-13 | 1,150 | 1,180 | 1,130 | 1,160 | 779,000 | 386.67 |
| 1993-12-10 | 1,120 | 1,180 | 1,100 | 1,170 | 2,979,000 | 390 |
| 1993-12-09 | 1,110 | 1,130 | 1,090 | 1,120 | 993,000 | 373.33 |
| 1993-12-08 | 1,080 | 1,090 | 1,040 | 1,070 | 966,000 | 356.67 |
| 1993-12-07 | 1,070 | 1,100 | 1,060 | 1,070 | 1,166,000 | 356.67 |
| 1993-12-06 | 1,120 | 1,120 | 1,060 | 1,060 | 1,007,000 | 353.33 |
| 1993-12-03 | 1,130 | 1,150 | 1,120 | 1,130 | 1,099,000 | 376.67 |
| 1993-12-02 | 1,130 | 1,190 | 1,120 | 1,160 | 2,572,000 | 386.67 |
| 1993-12-01 | 1,070 | 1,120 | 1,070 | 1,110 | 2,129,000 | 370 |
| 1993-11-30 | 1,010 | 1,060 | 1,000 | 1,050 | 1,818,000 | 350 |
| 1993-11-29 | 1,020 | 1,030 | 990 | 1,010 | 1,380,000 | 336.67 |
| 1993-11-26 | 1,110 | 1,110 | 1,030 | 1,040 | 1,524,000 | 346.67 |
| 1993-11-25 | 1,110 | 1,120 | 1,060 | 1,090 | 2,174,000 | 363.33 |
| 1993-11-24 | 1,150 | 1,170 | 1,110 | 1,110 | 1,359,000 | 370 |
| 1993-11-22 | 1,220 | 1,220 | 1,150 | 1,150 | 1,619,000 | 383.33 |
| 1993-11-19 | 1,230 | 1,270 | 1,220 | 1,240 | 1,152,000 | 413.33 |
| 1993-11-18 | 1,260 | 1,260 | 1,230 | 1,230 | 476,000 | 410 |
| 1993-11-17 | 1,260 | 1,260 | 1,240 | 1,250 | 837,000 | 416.67 |
| 1993-11-16 | 1,240 | 1,270 | 1,220 | 1,260 | 1,249,000 | 420 |
| 1993-11-15 | 1,280 | 1,280 | 1,230 | 1,230 | 1,302,000 | 410 |
| 1993-11-12 | 1,240 | 1,290 | 1,240 | 1,270 | 1,582,000 | 423.33 |
| 1993-11-11 | 1,210 | 1,250 | 1,210 | 1,240 | 918,000 | 413.33 |
| 1993-11-10 | 1,210 | 1,210 | 1,170 | 1,200 | 1,392,000 | 400 |
| 1993-11-09 | 1,260 | 1,270 | 1,200 | 1,220 | 1,125,000 | 406.67 |
| 1993-11-08 | 1,250 | 1,270 | 1,240 | 1,250 | 764,000 | 416.67 |
| 1993-11-05 | 1,260 | 1,270 | 1,240 | 1,240 | 1,159,000 | 413.33 |
| 1993-11-04 | 1,300 | 1,300 | 1,260 | 1,260 | 947,000 | 420 |
| 1993-11-02 | 1,300 | 1,310 | 1,290 | 1,290 | 1,170,000 | 430 |
| 1993-11-01 | 1,310 | 1,310 | 1,290 | 1,310 | 656,000 | 436.67 |
| 1993-10-29 | 1,280 | 1,310 | 1,280 | 1,310 | 849,000 | 436.67 |
| 1993-10-28 | 1,270 | 1,280 | 1,240 | 1,250 | 856,000 | 416.67 |
| 1993-10-27 | 1,290 | 1,300 | 1,270 | 1,270 | 909,000 | 423.33 |
| 1993-10-26 | 1,320 | 1,320 | 1,280 | 1,280 | 600,000 | 426.67 |
| 1993-10-25 | 1,320 | 1,330 | 1,310 | 1,320 | 690,000 | 440 |
| 1993-10-22 | 1,310 | 1,330 | 1,310 | 1,310 | 849,000 | 436.67 |
| 1993-10-21 | 1,320 | 1,320 | 1,300 | 1,310 | 500,000 | 436.67 |
| 1993-10-20 | 1,310 | 1,320 | 1,300 | 1,310 | 968,000 | 436.67 |
| 1993-10-19 | 1,300 | 1,310 | 1,290 | 1,310 | 478,000 | 436.67 |
| 1993-10-18 | 1,300 | 1,300 | 1,290 | 1,290 | 397,000 | 430 |
| 1993-10-15 | 1,290 | 1,310 | 1,290 | 1,290 | 896,000 | 430 |
| 1993-10-14 | 1,290 | 1,300 | 1,280 | 1,280 | 798,000 | 426.67 |
| 1993-10-13 | 1,310 | 1,310 | 1,290 | 1,300 | 796,000 | 433.33 |
| 1993-10-12 | 1,340 | 1,340 | 1,320 | 1,330 | 611,000 | 443.33 |
| 1993-10-08 | 1,300 | 1,340 | 1,300 | 1,330 | 1,199,000 | 443.33 |
| 1993-10-07 | 1,310 | 1,320 | 1,300 | 1,320 | 857,000 | 440 |
| 1993-10-06 | 1,290 | 1,310 | 1,280 | 1,310 | 992,000 | 436.67 |
| 1993-10-05 | 1,290 | 1,300 | 1,260 | 1,280 | 624,000 | 426.67 |
| 1993-10-04 | 1,290 | 1,300 | 1,280 | 1,290 | 419,000 | 430 |
| 1993-10-01 | 1,270 | 1,310 | 1,270 | 1,300 | 1,034,000 | 433.33 |
| 1993-09-30 | 1,270 | 1,290 | 1,260 | 1,280 | 745,000 | 426.67 |
| 1993-09-29 | 1,270 | 1,270 | 1,250 | 1,270 | 712,000 | 423.33 |
| 1993-09-28 | 1,290 | 1,300 | 1,270 | 1,270 | 692,000 | 423.33 |
| 1993-09-27 | 1,300 | 1,310 | 1,280 | 1,280 | 949,000 | 426.67 |
| 1993-09-24 | 1,310 | 1,310 | 1,290 | 1,310 | 740,000 | 436.67 |
| 1993-09-22 | 1,310 | 1,310 | 1,290 | 1,290 | 796,000 | 430 |
| 1993-09-21 | 1,320 | 1,340 | 1,310 | 1,330 | 1,551,000 | 443.33 |
| 1993-09-20 | 1,320 | 1,320 | 1,300 | 1,300 | 592,000 | 433.33 |
| 1993-09-17 | 1,310 | 1,320 | 1,300 | 1,310 | 1,124,000 | 436.67 |
| 1993-09-16 | 1,350 | 1,350 | 1,310 | 1,310 | 999,000 | 436.67 |
| 1993-09-14 | 1,350 | 1,360 | 1,340 | 1,340 | 872,000 | 446.67 |
| 1993-09-13 | 1,320 | 1,350 | 1,320 | 1,350 | 1,036,000 | 450 |
| 1993-09-10 | 1,310 | 1,330 | 1,310 | 1,320 | 1,538,000 | 440 |
| 1993-09-09 | 1,310 | 1,320 | 1,300 | 1,310 | 309,000 | 436.67 |
| 1993-09-08 | 1,320 | 1,320 | 1,310 | 1,320 | 481,000 | 440 |
| 1993-09-07 | 1,340 | 1,340 | 1,310 | 1,320 | 620,000 | 440 |
| 1993-09-06 | 1,340 | 1,360 | 1,330 | 1,340 | 1,160,000 | 446.67 |
| 1993-09-03 | 1,350 | 1,350 | 1,340 | 1,340 | 800,000 | 446.67 |
| 1993-09-02 | 1,350 | 1,350 | 1,340 | 1,350 | 333,000 | 450 |
| 1993-09-01 | 1,340 | 1,350 | 1,330 | 1,350 | 972,000 | 450 |
| 1993-08-31 | 1,340 | 1,340 | 1,330 | 1,340 | 642,000 | 446.67 |
| 1993-08-30 | 1,310 | 1,330 | 1,310 | 1,330 | 939,000 | 443.33 |
| 1993-08-27 | 1,300 | 1,330 | 1,300 | 1,310 | 867,000 | 436.67 |
| 1993-08-26 | 1,310 | 1,320 | 1,300 | 1,320 | 459,000 | 440 |
| 1993-08-25 | 1,330 | 1,330 | 1,300 | 1,320 | 479,000 | 440 |
| 1993-08-24 | 1,310 | 1,320 | 1,300 | 1,310 | 594,000 | 436.67 |
| 1993-08-23 | 1,310 | 1,330 | 1,310 | 1,310 | 497,000 | 436.67 |
| 1993-08-20 | 1,340 | 1,350 | 1,330 | 1,330 | 543,000 | 443.33 |
| 1993-08-19 | 1,350 | 1,350 | 1,310 | 1,330 | 629,000 | 443.33 |
| 1993-08-18 | 1,360 | 1,370 | 1,340 | 1,350 | 1,198,000 | 450 |
| 1993-08-17 | 1,350 | 1,380 | 1,350 | 1,360 | 1,167,000 | 453.33 |
| 1993-08-16 | 1,330 | 1,360 | 1,320 | 1,340 | 851,000 | 446.67 |
| 1993-08-13 | 1,360 | 1,360 | 1,340 | 1,340 | 1,202,000 | 446.67 |
| 1993-08-12 | 1,370 | 1,380 | 1,350 | 1,350 | 1,914,000 | 450 |
| 1993-08-11 | 1,340 | 1,360 | 1,330 | 1,360 | 1,218,000 | 453.33 |
| 1993-08-10 | 1,320 | 1,350 | 1,310 | 1,330 | 2,244,000 | 443.33 |
| 1993-08-09 | 1,290 | 1,320 | 1,280 | 1,310 | 917,000 | 436.67 |
| 1993-08-06 | 1,280 | 1,290 | 1,270 | 1,290 | 462,000 | 430 |
| 1993-08-05 | 1,280 | 1,290 | 1,270 | 1,290 | 1,052,000 | 430 |
| 1993-08-04 | 1,270 | 1,280 | 1,260 | 1,280 | 908,000 | 426.67 |
| 1993-08-03 | 1,270 | 1,280 | 1,260 | 1,260 | 1,385,000 | 420 |
| 1993-08-02 | 1,260 | 1,260 | 1,250 | 1,260 | 636,000 | 420 |
| 1993-07-30 | 1,260 | 1,270 | 1,250 | 1,260 | 1,123,000 | 420 |
| 1993-07-29 | 1,240 | 1,260 | 1,230 | 1,260 | 2,637,000 | 420 |
| 1993-07-28 | 1,270 | 1,270 | 1,230 | 1,240 | 1,204,000 | 413.33 |
| 1993-07-27 | 1,270 | 1,280 | 1,260 | 1,270 | 366,000 | 423.33 |
| 1993-07-26 | 1,280 | 1,290 | 1,260 | 1,270 | 635,000 | 423.33 |
| 1993-07-23 | 1,280 | 1,290 | 1,260 | 1,260 | 474,000 | 420 |
| 1993-07-22 | 1,290 | 1,300 | 1,290 | 1,290 | 452,000 | 430 |
| 1993-07-21 | 1,280 | 1,300 | 1,280 | 1,290 | 376,000 | 430 |
| 1993-07-20 | 1,290 | 1,300 | 1,280 | 1,300 | 317,000 | 433.33 |
| 1993-07-19 | 1,320 | 1,320 | 1,290 | 1,310 | 679,000 | 436.67 |
| 1993-07-16 | 1,300 | 1,320 | 1,290 | 1,310 | 1,033,000 | 436.67 |
| 1993-07-15 | 1,300 | 1,330 | 1,300 | 1,300 | 790,000 | 433.33 |
| 1993-07-14 | 1,310 | 1,320 | 1,300 | 1,310 | 737,000 | 436.67 |
| 1993-07-13 | 1,290 | 1,320 | 1,280 | 1,310 | 1,300,000 | 436.67 |
| 1993-07-12 | 1,300 | 1,300 | 1,280 | 1,290 | 893,000 | 430 |
| 1993-07-09 | 1,260 | 1,290 | 1,260 | 1,280 | 1,432,000 | 426.67 |
| 1993-07-08 | 1,260 | 1,260 | 1,240 | 1,260 | 481,000 | 420 |
| 1993-07-07 | 1,250 | 1,260 | 1,230 | 1,240 | 794,000 | 413.33 |
| 1993-07-06 | 1,240 | 1,260 | 1,230 | 1,260 | 710,000 | 420 |
| 1993-07-05 | 1,230 | 1,240 | 1,230 | 1,230 | 317,000 | 410 |
| 1993-07-02 | 1,240 | 1,260 | 1,230 | 1,240 | 626,000 | 413.33 |
| 1993-07-01 | 1,230 | 1,250 | 1,230 | 1,240 | 427,000 | 413.33 |
| 1993-06-30 | 1,250 | 1,250 | 1,210 | 1,230 | 761,000 | 410 |
| 1993-06-29 | 1,270 | 1,280 | 1,250 | 1,260 | 579,000 | 420 |
| 1993-06-28 | 1,260 | 1,280 | 1,260 | 1,270 | 684,000 | 423.33 |
| 1993-06-25 | 1,250 | 1,260 | 1,230 | 1,250 | 584,000 | 416.67 |
| 1993-06-24 | 1,240 | 1,250 | 1,230 | 1,250 | 596,000 | 416.67 |
| 1993-06-23 | 1,240 | 1,240 | 1,220 | 1,220 | 540,000 | 406.67 |
| 1993-06-22 | 1,200 | 1,240 | 1,190 | 1,230 | 1,319,000 | 410 |
| 1993-06-21 | 1,230 | 1,230 | 1,180 | 1,180 | 1,386,000 | 393.33 |
| 1993-06-18 | 1,260 | 1,270 | 1,230 | 1,250 | 1,368,000 | 416.67 |
| 1993-06-17 | 1,270 | 1,290 | 1,230 | 1,280 | 1,561,000 | 426.67 |
| 1993-06-16 | 1,290 | 1,310 | 1,280 | 1,280 | 1,326,000 | 426.67 |
| 1993-06-15 | 1,330 | 1,340 | 1,290 | 1,290 | 1,628,000 | 430 |
| 1993-06-14 | 1,340 | 1,360 | 1,320 | 1,340 | 1,828,000 | 446.67 |
| 1993-06-11 | 1,350 | 1,350 | 1,330 | 1,340 | 2,243,000 | 446.67 |
| 1993-06-10 | 1,330 | 1,350 | 1,330 | 1,330 | 1,266,000 | 443.33 |
| 1993-06-08 | 1,350 | 1,350 | 1,330 | 1,330 | 826,000 | 443.33 |
| 1993-06-07 | 1,340 | 1,360 | 1,330 | 1,330 | 860,000 | 443.33 |
| 1993-06-04 | 1,360 | 1,380 | 1,340 | 1,340 | 1,515,000 | 446.67 |
| 1993-06-03 | 1,340 | 1,380 | 1,340 | 1,360 | 1,226,000 | 453.33 |
| 1993-06-02 | 1,350 | 1,360 | 1,340 | 1,340 | 546,000 | 446.67 |
| 1993-06-01 | 1,340 | 1,370 | 1,340 | 1,350 | 920,000 | 450 |
| 1993-05-31 | 1,370 | 1,380 | 1,340 | 1,340 | 778,000 | 446.67 |
| 1993-05-28 | 1,390 | 1,390 | 1,370 | 1,380 | 1,388,000 | 460 |
| 1993-05-27 | 1,390 | 1,420 | 1,370 | 1,380 | 2,636,000 | 460 |
| 1993-05-26 | 1,350 | 1,390 | 1,340 | 1,380 | 1,101,000 | 460 |
| 1993-05-25 | 1,340 | 1,360 | 1,340 | 1,350 | 1,457,000 | 450 |
| 1993-05-24 | 1,350 | 1,360 | 1,330 | 1,340 | 1,294,000 | 446.67 |
| 1993-05-21 | 1,330 | 1,350 | 1,320 | 1,340 | 727,000 | 446.67 |
| 1993-05-20 | 1,320 | 1,340 | 1,320 | 1,340 | 949,000 | 446.67 |
| 1993-05-19 | 1,320 | 1,330 | 1,310 | 1,310 | 2,122,000 | 436.67 |
| 1993-05-18 | 1,360 | 1,370 | 1,340 | 1,360 | 1,188,000 | 453.33 |
| 1993-05-17 | 1,380 | 1,380 | 1,360 | 1,360 | 712,000 | 453.33 |
| 1993-05-14 | 1,380 | 1,390 | 1,370 | 1,380 | 1,512,000 | 460 |
| 1993-05-13 | 1,390 | 1,410 | 1,370 | 1,400 | 1,910,000 | 466.67 |
| 1993-05-12 | 1,410 | 1,420 | 1,360 | 1,390 | 1,811,000 | 463.33 |
| 1993-05-11 | 1,470 | 1,470 | 1,420 | 1,430 | 2,802,000 | 476.67 |
| 1993-05-10 | 1,430 | 1,470 | 1,420 | 1,460 | 6,001,000 | 486.67 |
| 1993-05-07 | 1,400 | 1,430 | 1,390 | 1,430 | 2,263,000 | 476.67 |
| 1993-05-06 | 1,390 | 1,420 | 1,380 | 1,390 | 2,050,000 | 463.33 |
| 1993-04-30 | 1,390 | 1,390 | 1,370 | 1,380 | 1,139,000 | 460 |
| 1993-04-28 | 1,390 | 1,420 | 1,380 | 1,400 | 2,267,000 | 466.67 |
| 1993-04-27 | 1,350 | 1,380 | 1,340 | 1,370 | 2,445,000 | 456.67 |
| 1993-04-26 | 1,320 | 1,350 | 1,310 | 1,310 | 1,141,000 | 436.67 |
| 1993-04-23 | 1,310 | 1,330 | 1,300 | 1,330 | 1,067,000 | 443.33 |
| 1993-04-22 | 1,310 | 1,340 | 1,300 | 1,300 | 1,728,000 | 433.33 |
| 1993-04-21 | 1,310 | 1,330 | 1,290 | 1,310 | 1,123,000 | 436.67 |
| 1993-04-20 | 1,310 | 1,340 | 1,300 | 1,310 | 2,384,000 | 436.67 |
| 1993-04-19 | 1,280 | 1,310 | 1,270 | 1,290 | 2,022,000 | 430 |
| 1993-04-16 | 1,360 | 1,360 | 1,340 | 1,340 | 1,610,000 | 446.67 |
| 1993-04-15 | 1,370 | 1,380 | 1,340 | 1,370 | 2,523,000 | 456.67 |
| 1993-04-14 | 1,430 | 1,440 | 1,390 | 1,390 | 2,755,000 | 463.33 |
| 1993-04-13 | 1,350 | 1,450 | 1,350 | 1,450 | 5,227,000 | 483.33 |
| 1993-04-12 | 1,360 | 1,370 | 1,330 | 1,360 | 1,536,000 | 453.33 |
| 1993-04-09 | 1,390 | 1,410 | 1,360 | 1,380 | 2,595,000 | 460 |
| 1993-04-08 | 1,400 | 1,430 | 1,370 | 1,410 | 2,597,000 | 470 |
| 1993-04-07 | 1,400 | 1,430 | 1,390 | 1,410 | 3,948,000 | 470 |
| 1993-04-06 | 1,390 | 1,410 | 1,370 | 1,390 | 3,391,000 | 463.33 |
| 1993-04-05 | 1,440 | 1,470 | 1,400 | 1,430 | 5,609,000 | 476.67 |
| 1993-04-02 | 1,320 | 1,480 | 1,320 | 1,460 | 10,413,000 | 486.67 |
| 1993-04-01 | 1,250 | 1,290 | 1,220 | 1,280 | 1,828,000 | 426.67 |
| 1993-03-31 | 1,250 | 1,280 | 1,230 | 1,250 | 2,242,000 | 416.67 |
| 1993-03-30 | 1,290 | 1,290 | 1,250 | 1,270 | 947,000 | 423.33 |
| 1993-03-29 | 1,280 | 1,300 | 1,270 | 1,300 | 2,048,000 | 433.33 |
| 1993-03-26 | 1,250 | 1,300 | 1,220 | 1,280 | 5,434,000 | 426.67 |
| 1993-03-25 | 1,170 | 1,210 | 1,170 | 1,210 | 1,856,000 | 403.33 |
| 1993-03-24 | 1,200 | 1,200 | 1,160 | 1,170 | 1,376,000 | 390 |
| 1993-03-23 | 1,190 | 1,210 | 1,180 | 1,210 | 1,472,000 | 403.33 |
| 1993-03-22 | 1,220 | 1,230 | 1,190 | 1,210 | 1,310,000 | 403.33 |
| 1993-03-19 | 1,240 | 1,250 | 1,210 | 1,230 | 2,611,000 | 410 |
| 1993-03-18 | 1,170 | 1,250 | 1,160 | 1,210 | 4,724,000 | 403.33 |
| 1993-03-17 | 1,130 | 1,140 | 1,110 | 1,140 | 3,343,000 | 380 |
| 1993-03-16 | 1,110 | 1,120 | 1,100 | 1,120 | 1,693,000 | 373.33 |
| 1993-03-15 | 1,110 | 1,110 | 1,090 | 1,110 | 941,000 | 370 |
| 1993-03-12 | 1,090 | 1,110 | 1,080 | 1,110 | 4,216,000 | 370 |
| 1993-03-11 | 1,080 | 1,090 | 1,070 | 1,090 | 2,152,000 | 363.33 |
| 1993-03-10 | 1,060 | 1,080 | 1,050 | 1,070 | 3,274,000 | 356.67 |
| 1993-03-09 | 1,040 | 1,080 | 1,040 | 1,050 | 3,681,000 | 350 |
| 1993-03-08 | 985 | 1,030 | 982 | 1,030 | 2,154,000 | 343.33 |
| 1993-03-05 | 975 | 990 | 972 | 985 | 767,000 | 328.33 |
| 1993-03-04 | 970 | 976 | 965 | 975 | 900,000 | 325 |
| 1993-03-03 | 981 | 981 | 970 | 970 | 712,000 | 323.33 |
| 1993-03-02 | 976 | 983 | 976 | 983 | 698,000 | 327.67 |
| 1993-03-01 | 980 | 984 | 974 | 980 | 465,000 | 326.67 |
| 1993-02-26 | 980 | 989 | 980 | 980 | 639,000 | 326.67 |
| 1993-02-25 | 989 | 990 | 981 | 990 | 469,000 | 330 |
| 1993-02-24 | 986 | 990 | 976 | 976 | 636,000 | 325.33 |
| 1993-02-23 | 985 | 991 | 981 | 986 | 375,000 | 328.67 |
| 1993-02-22 | 985 | 998 | 985 | 991 | 787,000 | 330.33 |
| 1993-02-19 | 981 | 985 | 980 | 985 | 460,000 | 328.33 |
| 1993-02-18 | 985 | 988 | 980 | 980 | 602,000 | 326.67 |
| 1993-02-17 | 973 | 986 | 972 | 986 | 331,000 | 328.67 |
| 1993-02-16 | 987 | 988 | 978 | 978 | 369,000 | 326 |
| 1993-02-15 | 973 | 988 | 973 | 985 | 747,000 | 328.33 |
| 1993-02-12 | 985 | 985 | 970 | 970 | 667,000 | 323.33 |
| 1993-02-10 | 981 | 988 | 980 | 988 | 353,000 | 329.33 |
| 1993-02-09 | 995 | 995 | 981 | 991 | 279,000 | 330.33 |
| 1993-02-08 | 1,010 | 1,020 | 996 | 996 | 539,000 | 332 |
| 1993-02-05 | 1,000 | 1,020 | 1,000 | 1,010 | 914,000 | 336.67 |
| 1993-02-04 | 1,010 | 1,010 | 995 | 1,010 | 652,000 | 336.67 |
| 1993-02-03 | 1,010 | 1,020 | 1,010 | 1,010 | 1,386,000 | 336.67 |
| 1993-02-02 | 1,010 | 1,020 | 1,000 | 1,010 | 710,000 | 336.67 |
| 1993-02-01 | 1,000 | 1,020 | 1,000 | 1,010 | 1,013,000 | 336.67 |
| 1993-01-29 | 991 | 999 | 987 | 999 | 1,388,000 | 333 |
| 1993-01-28 | 959 | 991 | 955 | 987 | 1,019,000 | 329 |
| 1993-01-27 | 952 | 960 | 947 | 960 | 640,000 | 320 |
| 1993-01-26 | 961 | 961 | 942 | 951 | 679,000 | 317 |
| 1993-01-25 | 974 | 974 | 952 | 962 | 933,000 | 320.67 |
| 1993-01-22 | 978 | 980 | 973 | 974 | 576,000 | 324.67 |
| 1993-01-21 | 977 | 980 | 971 | 978 | 371,000 | 326 |
| 1993-01-20 | 994 | 996 | 985 | 987 | 555,000 | 329 |
| 1993-01-19 | 985 | 995 | 980 | 995 | 583,000 | 331.67 |
| 1993-01-18 | 962 | 985 | 962 | 985 | 424,000 | 328.33 |
| 1993-01-14 | 959 | 970 | 957 | 963 | 301,000 | 321 |
| 1993-01-13 | 957 | 957 | 952 | 957 | 654,000 | 319 |
| 1993-01-12 | 956 | 964 | 952 | 953 | 659,000 | 317.67 |
| 1993-01-11 | 961 | 961 | 955 | 956 | 694,000 | 318.67 |
| 1993-01-08 | 960 | 969 | 960 | 961 | 772,000 | 320.33 |
| 1993-01-07 | 965 | 985 | 963 | 970 | 543,000 | 323.33 |
| 1993-01-06 | 980 | 983 | 961 | 970 | 743,000 | 323.33 |
| 1993-01-05 | 991 | 991 | 977 | 990 | 741,000 | 330 |
| 1993-01-04 | 981 | 991 | 980 | 991 | 286,000 | 330.33 |
分割・併合履歴 ： [2024-03-28]1株→3株 [1989-03-28]1株→1.05株 [1987-03-27]1株→1.05株 [1986-03-27]1株→1.05株 [1985-03-27]1株→1.05株 [1984-03-28]1株→1.07株 [1983-03-28]1株→1.05株
