8596 (株)九州リースサービス の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-27 | 160 | 160 | 160 | 160 | 1,000 | 160 |
| 2011-12-26 | 159 | 159 | 159 | 159 | 4,000 | 159 |
| 2011-12-22 | 159 | 159 | 159 | 159 | 5,000 | 159 |
| 2011-12-21 | 160 | 160 | 159 | 159 | 2,000 | 159 |
| 2011-12-20 | 159 | 159 | 159 | 159 | 2,000 | 159 |
| 2011-12-19 | 158 | 159 | 158 | 159 | 3,000 | 159 |
| 2011-12-14 | 163 | 163 | 163 | 163 | 3,000 | 163 |
| 2011-12-13 | 163 | 163 | 163 | 163 | 1,000 | 163 |
| 2011-12-12 | 160 | 160 | 160 | 160 | 1,000 | 160 |
| 2011-12-08 | 157 | 157 | 156 | 156 | 5,000 | 156 |
| 2011-12-01 | 159 | 159 | 159 | 159 | 6,000 | 159 |
| 2011-11-29 | 153 | 158 | 153 | 158 | 2,000 | 158 |
| 2011-11-24 | 158 | 158 | 158 | 158 | 3,000 | 158 |
| 2011-11-22 | 158 | 158 | 158 | 158 | 1,000 | 158 |
| 2011-11-11 | 153 | 158 | 153 | 158 | 4,000 | 158 |
| 2011-11-08 | 158 | 158 | 158 | 158 | 1,000 | 158 |
| 2011-10-24 | 159 | 159 | 159 | 159 | 3,000 | 159 |
| 2011-10-19 | 165 | 165 | 159 | 159 | 2,000 | 159 |
| 2011-10-18 | 161 | 161 | 161 | 161 | 1,000 | 161 |
| 2011-10-17 | 161 | 161 | 161 | 161 | 10,000 | 161 |
| 2011-10-06 | 152 | 152 | 152 | 152 | 1,000 | 152 |
| 2011-09-29 | 152 | 157 | 152 | 157 | 5,000 | 157 |
| 2011-09-26 | 165 | 165 | 165 | 165 | 2,000 | 165 |
| 2011-09-22 | 165 | 165 | 165 | 165 | 1,000 | 165 |
| 2011-08-23 | 165 | 165 | 165 | 165 | 6,000 | 165 |
| 2011-08-22 | 165 | 165 | 165 | 165 | 2,000 | 165 |
| 2011-08-09 | 165 | 165 | 165 | 165 | 2,000 | 165 |
| 2011-08-02 | 165 | 165 | 165 | 165 | 1,000 | 165 |
| 2011-08-01 | 166 | 166 | 166 | 166 | 1,000 | 166 |
| 2011-07-22 | 169 | 169 | 169 | 169 | 1,000 | 169 |
| 2011-07-20 | 165 | 169 | 165 | 169 | 8,000 | 169 |
| 2011-07-19 | 170 | 170 | 170 | 170 | 1,000 | 170 |
| 2011-07-14 | 170 | 170 | 170 | 170 | 1,000 | 170 |
| 2011-07-13 | 170 | 170 | 169 | 169 | 2,000 | 169 |
| 2011-07-12 | 170 | 170 | 170 | 170 | 2,000 | 170 |
| 2011-07-05 | 170 | 170 | 170 | 170 | 1,000 | 170 |
| 2011-06-23 | 170 | 170 | 170 | 170 | 1,000 | 170 |
| 2011-06-22 | 170 | 170 | 170 | 170 | 11,000 | 170 |
| 2011-06-21 | 170 | 170 | 170 | 170 | 1,000 | 170 |
| 2011-06-20 | 170 | 170 | 170 | 170 | 3,000 | 170 |
| 2011-06-16 | 170 | 170 | 170 | 170 | 2,000 | 170 |
| 2011-06-15 | 168 | 168 | 168 | 168 | 4,000 | 168 |
| 2011-06-14 | 163 | 163 | 163 | 163 | 1,000 | 163 |
| 2011-06-13 | 170 | 170 | 163 | 163 | 2,000 | 163 |
| 2011-06-10 | 170 | 170 | 170 | 170 | 3,000 | 170 |
| 2011-06-09 | 175 | 175 | 170 | 170 | 5,000 | 170 |
| 2011-05-25 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2011-05-23 | 180 | 180 | 180 | 180 | 3,000 | 180 |
| 2011-05-20 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2011-05-17 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2011-05-16 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2011-05-13 | 175 | 175 | 175 | 175 | 2,000 | 175 |
| 2011-05-11 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2011-04-25 | 182 | 182 | 182 | 182 | 2,000 | 182 |
| 2011-04-15 | 179 | 187 | 179 | 187 | 12,000 | 187 |
| 2011-03-25 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 2011-03-24 | 190 | 190 | 190 | 190 | 3,000 | 190 |
| 2011-03-23 | 190 | 190 | 190 | 190 | 2,000 | 190 |
| 2011-03-22 | 185 | 185 | 185 | 185 | 1,000 | 185 |
| 2011-03-17 | 180 | 180 | 180 | 180 | 3,000 | 180 |
| 2011-03-14 | 175 | 185 | 171 | 175 | 11,000 | 175 |
| 2011-03-09 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2011-03-07 | 178 | 180 | 178 | 180 | 11,000 | 180 |
| 2011-02-28 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2011-02-25 | 175 | 175 | 175 | 175 | 5,000 | 175 |
| 2011-02-24 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2011-02-23 | 180 | 180 | 175 | 180 | 7,000 | 180 |
| 2011-02-17 | 180 | 180 | 175 | 180 | 6,000 | 180 |
| 2011-02-16 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2011-02-14 | 180 | 180 | 180 | 180 | 7,000 | 180 |
| 2011-02-10 | 180 | 180 | 179 | 179 | 2,000 | 179 |
| 2011-01-25 | 181 | 181 | 181 | 181 | 1,000 | 181 |
| 2011-01-24 | 179 | 179 | 179 | 179 | 3,000 | 179 |
| 2011-01-21 | 180 | 180 | 179 | 179 | 4,000 | 179 |
| 2011-01-19 | 181 | 181 | 181 | 181 | 1,000 | 181 |
| 2011-01-18 | 184 | 184 | 184 | 184 | 1,000 | 184 |
| 2011-01-12 | 184 | 189 | 184 | 189 | 4,000 | 189 |
| 2011-01-07 | 179 | 179 | 179 | 179 | 1,000 | 179 |
| 2011-01-06 | 184 | 184 | 184 | 184 | 1,000 | 184 |
| 2011-01-05 | 180 | 180 | 180 | 180 | 3,000 | 180 |
分割・併合履歴 ： なし
