8596 (株)九州リースサービス の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-24 | 125 | 125 | 125 | 125 | 5,000 | 125 |
| 1998-12-22 | 125 | 125 | 120 | 120 | 3,000 | 120 |
| 1998-12-11 | 125 | 125 | 125 | 125 | 2,000 | 125 |
| 1998-12-10 | 125 | 125 | 125 | 125 | 6,000 | 125 |
| 1998-12-09 | 121 | 121 | 121 | 121 | 3,000 | 121 |
| 1998-12-04 | 125 | 125 | 125 | 125 | 4,000 | 125 |
| 1998-12-01 | 128 | 128 | 128 | 128 | 2,000 | 128 |
| 1998-11-30 | 128 | 128 | 128 | 128 | 5,000 | 128 |
| 1998-11-26 | 130 | 130 | 130 | 130 | 1,000 | 130 |
| 1998-11-25 | 130 | 130 | 130 | 130 | 2,000 | 130 |
| 1998-11-24 | 134 | 134 | 130 | 130 | 4,000 | 130 |
| 1998-11-19 | 134 | 134 | 134 | 134 | 1,000 | 134 |
| 1998-11-17 | 134 | 134 | 134 | 134 | 2,000 | 134 |
| 1998-11-11 | 145 | 145 | 145 | 145 | 3,000 | 145 |
| 1998-11-06 | 153 | 153 | 153 | 153 | 20,000 | 153 |
| 1998-10-22 | 170 | 170 | 170 | 170 | 1,000 | 170 |
| 1998-10-21 | 170 | 170 | 170 | 170 | 1,000 | 170 |
| 1998-09-30 | 175 | 178 | 175 | 178 | 2,000 | 178 |
| 1998-09-24 | 180 | 180 | 180 | 180 | 142,000 | 180 |
| 1998-09-22 | 198 | 198 | 198 | 198 | 1,000 | 198 |
| 1998-09-18 | 198 | 198 | 198 | 198 | 2,000 | 198 |
| 1998-09-09 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 1998-09-07 | 175 | 199 | 160 | 199 | 7,000 | 199 |
| 1998-08-24 | 225 | 225 | 225 | 225 | 1,000 | 225 |
| 1998-08-19 | 225 | 225 | 225 | 225 | 5,000 | 225 |
| 1998-08-06 | 239 | 239 | 237 | 237 | 4,000 | 237 |
| 1998-07-24 | 242 | 245 | 242 | 245 | 3,000 | 245 |
| 1998-07-22 | 247 | 247 | 247 | 247 | 2,000 | 247 |
| 1998-07-03 | 248 | 248 | 248 | 248 | 3,000 | 248 |
| 1998-07-01 | 248 | 249 | 248 | 249 | 3,000 | 249 |
| 1998-06-29 | 249 | 249 | 249 | 249 | 5,000 | 249 |
| 1998-06-25 | 250 | 250 | 245 | 250 | 3,000 | 250 |
| 1998-06-23 | 252 | 252 | 252 | 252 | 26,000 | 252 |
| 1998-06-22 | 253 | 253 | 253 | 253 | 1,000 | 253 |
| 1998-06-17 | 253 | 253 | 253 | 253 | 6,000 | 253 |
| 1998-06-10 | 254 | 254 | 254 | 254 | 3,000 | 254 |
| 1998-05-22 | 255 | 255 | 255 | 255 | 1,000 | 255 |
| 1998-04-28 | 254 | 255 | 254 | 255 | 4,000 | 255 |
| 1998-04-22 | 255 | 255 | 255 | 255 | 2,000 | 255 |
| 1998-04-21 | 255 | 255 | 255 | 255 | 1,000 | 255 |
| 1998-04-20 | 230 | 230 | 230 | 230 | 15,000 | 230 |
| 1998-03-27 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 1998-03-23 | 260 | 260 | 260 | 260 | 2,000 | 260 |
| 1998-02-23 | 270 | 270 | 270 | 270 | 2,000 | 270 |
| 1998-01-22 | 275 | 275 | 275 | 275 | 1,000 | 275 |
分割・併合履歴 ： なし
