8596 (株)九州リースサービス の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-27 | 450 | 450 | 450 | 450 | 3,000 | 450 |
| 2001-12-21 | 455 | 455 | 455 | 455 | 1,000 | 455 |
| 2001-12-10 | 477 | 477 | 477 | 477 | 1,000 | 477 |
| 2001-12-07 | 483 | 483 | 483 | 483 | 1,000 | 483 |
| 2001-11-22 | 489 | 489 | 489 | 489 | 1,000 | 489 |
| 2001-10-31 | 495 | 495 | 495 | 495 | 5,000 | 495 |
| 2001-09-21 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 2001-09-20 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 2001-09-06 | 500 | 500 | 500 | 500 | 12,000 | 500 |
| 2001-08-21 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2001-08-20 | 500 | 500 | 500 | 500 | 5,000 | 500 |
| 2001-08-09 | 495 | 500 | 495 | 500 | 3,000 | 500 |
| 2001-07-31 | 498 | 498 | 498 | 498 | 2,000 | 498 |
| 2001-07-24 | 510 | 510 | 510 | 510 | 4,000 | 510 |
| 2001-07-03 | 530 | 530 | 530 | 530 | 2,000 | 530 |
| 2001-06-25 | 530 | 530 | 530 | 530 | 5,000 | 530 |
| 2001-06-22 | 550 | 550 | 530 | 530 | 4,000 | 530 |
| 2001-06-14 | 530 | 530 | 530 | 530 | 6,000 | 530 |
| 2001-06-08 | 530 | 530 | 529 | 530 | 17,000 | 530 |
| 2001-06-07 | 530 | 530 | 530 | 530 | 15,000 | 530 |
| 2001-06-06 | 520 | 530 | 520 | 530 | 11,000 | 530 |
| 2001-06-05 | 530 | 530 | 530 | 530 | 5,000 | 530 |
| 2001-06-04 | 530 | 530 | 530 | 530 | 5,000 | 530 |
| 2001-06-01 | 520 | 539 | 520 | 530 | 5,000 | 530 |
| 2001-05-30 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 2001-05-28 | 530 | 530 | 530 | 530 | 6,000 | 530 |
| 2001-05-24 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 2001-05-23 | 530 | 530 | 530 | 530 | 6,000 | 530 |
| 2001-05-22 | 530 | 530 | 530 | 530 | 8,000 | 530 |
| 2001-05-21 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 2001-05-18 | 490 | 500 | 490 | 500 | 5,000 | 500 |
| 2001-05-15 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 2001-05-14 | 480 | 480 | 480 | 480 | 8,000 | 480 |
| 2001-05-11 | 480 | 480 | 480 | 480 | 19,000 | 480 |
| 2001-05-01 | 480 | 480 | 480 | 480 | 3,000 | 480 |
| 2001-04-23 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 2001-04-13 | 470 | 480 | 470 | 480 | 5,000 | 480 |
| 2001-04-10 | 480 | 480 | 480 | 480 | 4,000 | 480 |
| 2001-04-04 | 475 | 480 | 475 | 480 | 4,000 | 480 |
| 2001-03-30 | 465 | 475 | 465 | 475 | 7,000 | 475 |
| 2001-03-22 | 460 | 460 | 460 | 460 | 2,000 | 460 |
| 2001-02-23 | 475 | 475 | 460 | 475 | 446,000 | 475 |
| 2001-02-22 | 465 | 475 | 465 | 475 | 3,000 | 475 |
| 2001-02-21 | 475 | 475 | 475 | 475 | 1,000 | 475 |
| 2001-02-07 | 465 | 480 | 465 | 480 | 6,000 | 480 |
| 2001-02-06 | 465 | 475 | 465 | 475 | 5,000 | 475 |
| 2001-02-02 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2001-02-01 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2001-01-22 | 465 | 470 | 465 | 470 | 2,000 | 470 |
分割・併合履歴 ： なし
