8596 (株)九州リースサービス の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-28 | 172 | 172 | 172 | 172 | 5,000 | 172 |
| 2010-12-24 | 175 | 175 | 171 | 171 | 12,000 | 171 |
| 2010-12-22 | 175 | 175 | 175 | 175 | 9,000 | 175 |
| 2010-12-21 | 171 | 171 | 171 | 171 | 2,000 | 171 |
| 2010-12-20 | 175 | 179 | 175 | 179 | 3,000 | 179 |
| 2010-12-16 | 177 | 180 | 175 | 175 | 11,000 | 175 |
| 2010-12-15 | 180 | 180 | 180 | 180 | 5,000 | 180 |
| 2010-12-14 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2010-12-13 | 179 | 179 | 179 | 179 | 3,000 | 179 |
| 2010-12-10 | 184 | 184 | 179 | 179 | 7,000 | 179 |
| 2010-12-09 | 188 | 188 | 182 | 185 | 22,000 | 185 |
| 2010-11-26 | 198 | 198 | 198 | 198 | 3,000 | 198 |
| 2010-11-17 | 193 | 193 | 193 | 193 | 1,000 | 193 |
| 2010-11-11 | 193 | 193 | 193 | 193 | 4,000 | 193 |
| 2010-11-10 | 184 | 200 | 184 | 193 | 18,000 | 193 |
| 2010-10-25 | 202 | 202 | 202 | 202 | 2,000 | 202 |
| 2010-10-22 | 202 | 202 | 202 | 202 | 1,000 | 202 |
| 2010-10-12 | 193 | 203 | 193 | 203 | 11,000 | 203 |
| 2010-10-01 | 209 | 209 | 209 | 209 | 1,000 | 209 |
| 2010-09-24 | 210 | 210 | 210 | 210 | 2,000 | 210 |
| 2010-09-22 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 2010-08-23 | 210 | 210 | 210 | 210 | 2,000 | 210 |
| 2010-07-28 | 202 | 210 | 202 | 210 | 2,000 | 210 |
| 2010-07-23 | 210 | 210 | 210 | 210 | 2,000 | 210 |
| 2010-07-22 | 210 | 210 | 203 | 210 | 3,000 | 210 |
| 2010-07-13 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 2010-07-09 | 199 | 210 | 199 | 210 | 2,000 | 210 |
| 2010-07-07 | 207 | 207 | 207 | 207 | 1,000 | 207 |
| 2010-07-05 | 209 | 209 | 209 | 209 | 1,000 | 209 |
| 2010-06-23 | 217 | 217 | 217 | 217 | 3,000 | 217 |
| 2010-06-17 | 217 | 217 | 217 | 217 | 1,000 | 217 |
| 2010-06-10 | 217 | 217 | 217 | 217 | 1,000 | 217 |
| 2010-06-03 | 217 | 217 | 217 | 217 | 1,000 | 217 |
| 2010-05-24 | 225 | 225 | 225 | 225 | 2,000 | 225 |
| 2010-05-21 | 225 | 225 | 225 | 225 | 1,000 | 225 |
| 2010-05-06 | 225 | 225 | 225 | 225 | 2,000 | 225 |
| 2010-04-26 | 233 | 233 | 233 | 233 | 1,000 | 233 |
| 2010-04-23 | 240 | 240 | 240 | 240 | 2,000 | 240 |
| 2010-04-22 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 2010-04-19 | 240 | 240 | 240 | 240 | 2,000 | 240 |
| 2010-04-16 | 245 | 245 | 245 | 245 | 2,000 | 245 |
| 2010-04-15 | 240 | 241 | 240 | 241 | 4,000 | 241 |
| 2010-04-14 | 250 | 251 | 250 | 250 | 7,000 | 250 |
| 2010-03-23 | 255 | 255 | 255 | 255 | 1,000 | 255 |
| 2010-02-23 | 255 | 255 | 255 | 255 | 2,000 | 255 |
| 2010-02-22 | 255 | 255 | 255 | 255 | 1,000 | 255 |
| 2010-01-26 | 255 | 255 | 255 | 255 | 1,000 | 255 |
| 2010-01-25 | 273 | 273 | 257 | 257 | 3,000 | 257 |
| 2010-01-19 | 270 | 277 | 270 | 277 | 7,000 | 277 |
| 2010-01-15 | 270 | 286 | 270 | 286 | 8,000 | 286 |
| 2010-01-08 | 259 | 289 | 259 | 289 | 10,000 | 289 |
分割・併合履歴 ： なし
