8596 (株)九州リースサービス の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-29 | 341 | 341 | 341 | 341 | 1,000 | 341 |
| 1993-12-22 | 341 | 341 | 341 | 341 | 1,000 | 341 |
| 1993-12-20 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 1993-12-16 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 1993-12-10 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1993-11-30 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1993-11-29 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1993-11-25 | 352 | 352 | 352 | 352 | 8,000 | 352 |
| 1993-11-22 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 1993-11-10 | 360 | 360 | 360 | 360 | 2,000 | 360 |
| 1993-11-05 | 360 | 360 | 360 | 360 | 3,000 | 360 |
| 1993-11-02 | 365 | 365 | 365 | 365 | 4,000 | 365 |
| 1993-10-28 | 364 | 364 | 364 | 364 | 2,000 | 364 |
| 1993-10-26 | 365 | 365 | 365 | 365 | 5,000 | 365 |
| 1993-10-25 | 360 | 360 | 358 | 358 | 15,000 | 358 |
| 1993-10-22 | 345 | 355 | 345 | 355 | 19,000 | 355 |
| 1993-10-21 | 346 | 346 | 345 | 346 | 3,000 | 346 |
| 1993-10-20 | 345 | 350 | 345 | 348 | 17,000 | 348 |
| 1993-10-19 | 345 | 345 | 345 | 345 | 10,000 | 345 |
| 1993-10-18 | 341 | 344 | 341 | 344 | 8,000 | 344 |
| 1993-10-15 | 343 | 343 | 340 | 340 | 7,000 | 340 |
| 1993-10-14 | 340 | 345 | 340 | 343 | 10,000 | 343 |
| 1993-10-13 | 357 | 360 | 345 | 345 | 20,000 | 345 |
| 1993-10-12 | 360 | 360 | 360 | 360 | 3,000 | 360 |
| 1993-09-24 | 513 | 513 | 513 | 513 | 1,000 | 513 |
| 1993-09-21 | 514 | 514 | 514 | 514 | 1,000 | 514 |
| 1993-09-09 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1993-09-08 | 531 | 531 | 531 | 531 | 1,000 | 531 |
| 1993-08-19 | 534 | 534 | 534 | 534 | 1,000 | 534 |
| 1993-07-26 | 579 | 580 | 579 | 579 | 8,000 | 579 |
| 1993-06-08 | 765 | 765 | 765 | 765 | 1,000 | 765 |
| 1993-06-02 | 765 | 765 | 765 | 765 | 1,000 | 765 |
| 1993-05-31 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1993-05-28 | 770 | 770 | 770 | 770 | 3,000 | 770 |
| 1993-05-27 | 769 | 770 | 769 | 770 | 2,000 | 770 |
| 1993-05-25 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1993-05-18 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1993-05-17 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1993-05-12 | 779 | 779 | 779 | 779 | 1,000 | 779 |
| 1993-05-11 | 779 | 779 | 779 | 779 | 2,000 | 779 |
| 1993-05-07 | 789 | 789 | 789 | 789 | 1,000 | 789 |
| 1993-04-26 | 789 | 789 | 789 | 789 | 2,000 | 789 |
| 1993-04-12 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1993-04-07 | 805 | 805 | 805 | 805 | 2,000 | 805 |
| 1993-03-30 | 811 | 811 | 811 | 811 | 1,000 | 811 |
| 1993-03-25 | 817 | 817 | 817 | 817 | 2,000 | 817 |
| 1993-03-24 | 818 | 818 | 818 | 818 | 10,000 | 818 |
| 1993-03-23 | 823 | 823 | 823 | 823 | 1,000 | 823 |
| 1993-03-08 | 865 | 865 | 865 | 865 | 1,000 | 865 |
| 1993-03-04 | 866 | 866 | 866 | 866 | 2,000 | 866 |
| 1993-03-02 | 867 | 867 | 867 | 867 | 1,000 | 867 |
| 1993-01-22 | 896 | 896 | 896 | 896 | 1,000 | 896 |
分割・併合履歴 ： なし
