8596 (株)九州リースサービス の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-29 | 289 | 290 | 289 | 290 | 6,000 | 290 |
| 1997-12-26 | 290 | 290 | 290 | 290 | 8,000 | 290 |
| 1997-12-18 | 298 | 300 | 298 | 300 | 5,000 | 300 |
| 1997-12-16 | 300 | 300 | 300 | 300 | 6,000 | 300 |
| 1997-12-12 | 299 | 300 | 299 | 300 | 3,000 | 300 |
| 1997-12-11 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 1997-12-03 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1997-12-01 | 307 | 307 | 307 | 307 | 5,000 | 307 |
| 1997-11-21 | 307 | 307 | 307 | 307 | 1,000 | 307 |
| 1997-11-19 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 1997-11-14 | 310 | 310 | 310 | 310 | 12,000 | 310 |
| 1997-11-13 | 310 | 315 | 310 | 310 | 11,000 | 310 |
| 1997-11-12 | 310 | 310 | 310 | 310 | 5,000 | 310 |
| 1997-11-11 | 310 | 310 | 310 | 310 | 20,000 | 310 |
| 1997-11-10 | 310 | 310 | 310 | 310 | 6,000 | 310 |
| 1997-11-07 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1997-10-23 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1997-10-22 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1997-10-07 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1997-10-02 | 308 | 308 | 308 | 308 | 6,000 | 308 |
| 1997-10-01 | 303 | 308 | 303 | 308 | 7,000 | 308 |
| 1997-09-30 | 308 | 308 | 308 | 308 | 7,000 | 308 |
| 1997-09-24 | 307 | 307 | 307 | 307 | 4,000 | 307 |
| 1997-09-16 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1997-08-22 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 1997-07-31 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 1997-07-30 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 1997-07-29 | 330 | 330 | 330 | 330 | 2,000 | 330 |
| 1997-07-24 | 325 | 325 | 325 | 325 | 2,000 | 325 |
| 1997-07-23 | 320 | 320 | 320 | 320 | 3,000 | 320 |
| 1997-07-10 | 300 | 300 | 300 | 300 | 4,000 | 300 |
| 1997-07-04 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 1997-07-03 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1997-07-02 | 300 | 300 | 300 | 300 | 5,000 | 300 |
| 1997-06-27 | 295 | 295 | 295 | 295 | 1,000 | 295 |
| 1997-06-25 | 300 | 300 | 300 | 300 | 148,000 | 300 |
| 1997-06-24 | 300 | 300 | 300 | 300 | 152,000 | 300 |
| 1997-06-23 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1997-06-19 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1997-06-16 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1997-06-13 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1997-06-05 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1997-06-04 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1997-06-03 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1997-05-26 | 324 | 325 | 324 | 325 | 8,000 | 325 |
| 1997-05-22 | 327 | 327 | 327 | 327 | 2,000 | 327 |
| 1997-05-13 | 330 | 330 | 330 | 330 | 2,000 | 330 |
| 1997-05-09 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1997-04-28 | 330 | 330 | 330 | 330 | 9,000 | 330 |
| 1997-04-25 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1997-04-23 | 330 | 335 | 330 | 335 | 5,000 | 335 |
| 1997-04-18 | 334 | 335 | 334 | 335 | 7,000 | 335 |
| 1997-04-17 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 1997-04-09 | 350 | 350 | 350 | 350 | 9,000 | 350 |
| 1997-04-08 | 340 | 350 | 340 | 350 | 5,000 | 350 |
| 1997-03-25 | 382 | 382 | 382 | 382 | 2,000 | 382 |
| 1997-03-24 | 387 | 387 | 387 | 387 | 33,000 | 387 |
| 1997-03-21 | 388 | 388 | 388 | 388 | 1,000 | 388 |
| 1997-03-04 | 380 | 389 | 380 | 389 | 2,000 | 389 |
| 1997-02-28 | 389 | 389 | 389 | 389 | 1,000 | 389 |
| 1997-02-17 | 394 | 394 | 394 | 394 | 3,000 | 394 |
| 1997-02-14 | 394 | 394 | 394 | 394 | 1,000 | 394 |
| 1997-02-13 | 394 | 394 | 394 | 394 | 1,000 | 394 |
| 1997-02-12 | 394 | 395 | 394 | 395 | 4,000 | 395 |
| 1997-01-22 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1997-01-17 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 1997-01-09 | 400 | 400 | 400 | 400 | 19,000 | 400 |
分割・併合履歴 ： なし
