8596 (株)九州リースサービス の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-25 | 2,640 | 2,640 | 2,640 | 2,640 | 5,000 | 2,640 |
| 1991-12-24 | 2,690 | 2,690 | 2,690 | 2,690 | 2,000 | 2,690 |
| 1991-12-19 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 | 2,800 |
| 1991-12-17 | 2,830 | 2,830 | 2,830 | 2,830 | 2,000 | 2,830 |
| 1991-12-12 | 2,860 | 2,860 | 2,840 | 2,840 | 3,000 | 2,840 |
| 1991-12-10 | 2,890 | 2,890 | 2,870 | 2,870 | 7,000 | 2,870 |
| 1991-12-09 | 2,890 | 2,890 | 2,890 | 2,890 | 1,000 | 2,890 |
| 1991-11-29 | 2,900 | 2,900 | 2,900 | 2,900 | 3,000 | 2,900 |
| 1991-11-28 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 | 2,900 |
| 1991-11-26 | 2,910 | 2,910 | 2,910 | 2,910 | 5,000 | 2,910 |
| 1991-11-01 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000 |
| 1991-10-30 | 3,020 | 3,020 | 3,020 | 3,020 | 1,000 | 3,020 |
| 1991-10-29 | 3,040 | 3,040 | 3,040 | 3,040 | 2,000 | 3,040 |
| 1991-10-25 | 3,050 | 3,090 | 3,050 | 3,050 | 7,000 | 3,050 |
| 1991-10-22 | 3,100 | 3,100 | 3,100 | 3,100 | 4,000 | 3,100 |
| 1991-10-18 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 3,100 |
| 1991-10-16 | 3,100 | 3,100 | 3,100 | 3,100 | 3,000 | 3,100 |
| 1991-10-15 | 3,100 | 3,110 | 3,100 | 3,110 | 5,000 | 3,110 |
| 1991-10-09 | 3,110 | 3,120 | 3,110 | 3,120 | 4,000 | 3,120 |
| 1991-10-02 | 3,130 | 3,130 | 3,130 | 3,130 | 2,000 | 3,130 |
| 1991-10-01 | 3,140 | 3,140 | 3,140 | 3,140 | 4,000 | 3,140 |
| 1991-09-30 | 3,100 | 3,150 | 3,100 | 3,150 | 46,000 | 3,150 |
| 1991-09-27 | 3,100 | 3,100 | 3,100 | 3,100 | 13,000 | 3,100 |
| 1991-09-26 | 3,100 | 3,100 | 3,100 | 3,100 | 13,000 | 3,100 |
| 1991-09-25 | 3,100 | 3,100 | 3,100 | 3,100 | 7,000 | 3,100 |
| 1991-09-24 | 3,100 | 3,100 | 3,100 | 3,100 | 42,000 | 3,100 |
| 1991-09-18 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 | 3,100 |
| 1991-09-13 | 3,100 | 3,100 | 3,100 | 3,100 | 6,000 | 3,100 |
| 1991-09-12 | 3,110 | 3,110 | 3,110 | 3,110 | 7,000 | 3,110 |
| 1991-09-09 | 3,110 | 3,110 | 3,110 | 3,110 | 10,000 | 3,110 |
| 1991-09-05 | 3,110 | 3,110 | 3,110 | 3,110 | 2,000 | 3,110 |
| 1991-09-03 | 3,110 | 3,110 | 3,110 | 3,110 | 3,000 | 3,110 |
| 1991-09-02 | 3,110 | 3,110 | 3,110 | 3,110 | 10,000 | 3,110 |
| 1991-08-29 | 3,110 | 3,110 | 3,110 | 3,110 | 7,000 | 3,110 |
| 1991-08-28 | 3,110 | 3,110 | 3,110 | 3,110 | 253,000 | 3,110 |
| 1991-08-27 | 3,110 | 3,110 | 3,110 | 3,110 | 254,000 | 3,110 |
| 1991-08-23 | 3,110 | 3,120 | 3,110 | 3,120 | 5,000 | 3,120 |
| 1991-08-22 | 3,110 | 3,110 | 3,110 | 3,110 | 5,000 | 3,110 |
| 1991-08-21 | 3,110 | 3,110 | 3,110 | 3,110 | 3,000 | 3,110 |
| 1991-08-16 | 3,110 | 3,120 | 3,110 | 3,120 | 5,000 | 3,120 |
| 1991-08-13 | 3,110 | 3,120 | 3,110 | 3,110 | 8,000 | 3,110 |
| 1991-08-09 | 3,110 | 3,120 | 3,110 | 3,120 | 5,000 | 3,120 |
| 1991-08-08 | 3,110 | 3,110 | 3,110 | 3,110 | 7,000 | 3,110 |
| 1991-08-07 | 3,110 | 3,110 | 3,110 | 3,110 | 5,000 | 3,110 |
| 1991-08-06 | 3,120 | 3,120 | 3,120 | 3,120 | 20,000 | 3,120 |
| 1991-08-05 | 3,120 | 3,120 | 3,110 | 3,120 | 23,000 | 3,120 |
| 1991-08-02 | 3,120 | 3,120 | 3,120 | 3,120 | 7,000 | 3,120 |
| 1991-08-01 | 3,120 | 3,120 | 3,120 | 3,120 | 20,000 | 3,120 |
| 1991-07-31 | 3,120 | 3,120 | 3,120 | 3,120 | 4,000 | 3,120 |
| 1991-07-30 | 3,120 | 3,120 | 3,120 | 3,120 | 4,000 | 3,120 |
| 1991-07-29 | 3,120 | 3,120 | 3,120 | 3,120 | 3,000 | 3,120 |
| 1991-07-23 | 3,120 | 3,120 | 3,120 | 3,120 | 5,000 | 3,120 |
| 1991-07-22 | 3,120 | 3,120 | 3,120 | 3,120 | 2,000 | 3,120 |
| 1991-07-19 | 3,120 | 3,130 | 3,120 | 3,130 | 6,000 | 3,130 |
| 1991-07-18 | 3,120 | 3,120 | 3,120 | 3,120 | 8,000 | 3,120 |
| 1991-07-17 | 3,120 | 3,120 | 3,120 | 3,120 | 9,000 | 3,120 |
| 1991-07-16 | 3,120 | 3,120 | 3,120 | 3,120 | 9,000 | 3,120 |
| 1991-07-15 | 3,120 | 3,130 | 3,120 | 3,120 | 5,000 | 3,120 |
| 1991-07-12 | 3,130 | 3,130 | 3,120 | 3,130 | 14,000 | 3,130 |
| 1991-07-11 | 3,120 | 3,130 | 3,120 | 3,130 | 8,000 | 3,130 |
| 1991-07-10 | 3,120 | 3,120 | 3,120 | 3,120 | 3,000 | 3,120 |
| 1991-07-09 | 3,120 | 3,120 | 3,120 | 3,120 | 5,000 | 3,120 |
| 1991-07-08 | 3,120 | 3,120 | 3,120 | 3,120 | 16,000 | 3,120 |
| 1991-07-05 | 3,120 | 3,120 | 3,120 | 3,120 | 23,000 | 3,120 |
| 1991-07-04 | 3,120 | 3,120 | 3,120 | 3,120 | 20,000 | 3,120 |
| 1991-07-03 | 3,120 | 3,120 | 3,120 | 3,120 | 8,000 | 3,120 |
| 1991-07-02 | 3,130 | 3,130 | 3,120 | 3,130 | 84,000 | 3,130 |
| 1991-06-28 | 3,130 | 3,130 | 3,130 | 3,130 | 4,000 | 3,130 |
| 1991-06-27 | 3,130 | 3,130 | 3,130 | 3,130 | 6,000 | 3,130 |
| 1991-06-25 | 3,130 | 3,140 | 3,130 | 3,130 | 9,000 | 3,130 |
| 1991-06-24 | 3,140 | 3,140 | 3,140 | 3,140 | 9,000 | 3,140 |
| 1991-06-21 | 3,140 | 3,140 | 3,140 | 3,140 | 1,000 | 3,140 |
| 1991-06-20 | 3,140 | 3,140 | 3,140 | 3,140 | 4,000 | 3,140 |
| 1991-06-19 | 3,140 | 3,140 | 3,140 | 3,140 | 1,000 | 3,140 |
| 1991-06-18 | 3,140 | 3,140 | 3,140 | 3,140 | 1,000 | 3,140 |
| 1991-06-17 | 3,150 | 3,150 | 3,140 | 3,150 | 8,000 | 3,150 |
| 1991-06-14 | 3,140 | 3,150 | 3,140 | 3,150 | 5,000 | 3,150 |
| 1991-06-13 | 3,140 | 3,140 | 3,140 | 3,140 | 5,000 | 3,140 |
| 1991-06-12 | 3,140 | 3,140 | 3,140 | 3,140 | 1,000 | 3,140 |
| 1991-06-11 | 3,140 | 3,140 | 3,140 | 3,140 | 6,000 | 3,140 |
| 1991-06-10 | 3,140 | 3,140 | 3,140 | 3,140 | 2,000 | 3,140 |
| 1991-06-07 | 3,140 | 3,140 | 3,140 | 3,140 | 6,000 | 3,140 |
| 1991-06-06 | 3,140 | 3,140 | 3,140 | 3,140 | 5,000 | 3,140 |
| 1991-06-05 | 3,140 | 3,140 | 3,140 | 3,140 | 1,000 | 3,140 |
| 1991-06-04 | 3,140 | 3,140 | 3,140 | 3,140 | 3,000 | 3,140 |
| 1991-06-03 | 3,140 | 3,140 | 3,140 | 3,140 | 1,000 | 3,140 |
| 1991-05-31 | 3,150 | 3,150 | 3,150 | 3,150 | 16,000 | 3,150 |
| 1991-05-30 | 3,150 | 3,150 | 3,150 | 3,150 | 2,000 | 3,150 |
| 1991-05-29 | 3,150 | 3,150 | 3,140 | 3,150 | 11,000 | 3,150 |
| 1991-05-28 | 3,150 | 3,150 | 3,140 | 3,150 | 23,000 | 3,150 |
| 1991-05-27 | 3,150 | 3,150 | 3,140 | 3,150 | 5,000 | 3,150 |
| 1991-05-24 | 3,150 | 3,150 | 3,150 | 3,150 | 4,000 | 3,150 |
| 1991-05-23 | 3,150 | 3,150 | 3,150 | 3,150 | 12,000 | 3,150 |
| 1991-05-22 | 3,150 | 3,150 | 3,150 | 3,150 | 3,000 | 3,150 |
| 1991-05-21 | 3,160 | 3,160 | 3,150 | 3,150 | 10,000 | 3,150 |
| 1991-05-20 | 3,160 | 3,160 | 3,160 | 3,160 | 1,000 | 3,160 |
| 1991-05-17 | 3,160 | 3,160 | 3,160 | 3,160 | 5,000 | 3,160 |
| 1991-05-16 | 3,160 | 3,160 | 3,160 | 3,160 | 3,000 | 3,160 |
| 1991-05-13 | 3,160 | 3,160 | 3,160 | 3,160 | 2,000 | 3,160 |
| 1991-05-10 | 3,160 | 3,160 | 3,160 | 3,160 | 6,000 | 3,160 |
| 1991-05-09 | 3,160 | 3,160 | 3,160 | 3,160 | 3,000 | 3,160 |
| 1991-05-08 | 3,160 | 3,160 | 3,160 | 3,160 | 2,000 | 3,160 |
| 1991-05-07 | 3,160 | 3,160 | 3,160 | 3,160 | 2,000 | 3,160 |
| 1991-05-02 | 3,160 | 3,160 | 3,160 | 3,160 | 6,000 | 3,160 |
| 1991-05-01 | 3,160 | 3,170 | 3,160 | 3,160 | 6,000 | 3,160 |
| 1991-04-30 | 3,170 | 3,170 | 3,170 | 3,170 | 3,000 | 3,170 |
| 1991-04-26 | 3,170 | 3,170 | 3,170 | 3,170 | 2,000 | 3,170 |
| 1991-04-25 | 3,170 | 3,170 | 3,170 | 3,170 | 2,000 | 3,170 |
| 1991-04-24 | 3,170 | 3,170 | 3,170 | 3,170 | 2,000 | 3,170 |
| 1991-04-23 | 3,180 | 3,180 | 3,170 | 3,170 | 5,000 | 3,170 |
| 1991-04-22 | 3,180 | 3,180 | 3,180 | 3,180 | 2,000 | 3,180 |
| 1991-04-19 | 3,180 | 3,180 | 3,180 | 3,180 | 7,000 | 3,180 |
| 1991-04-18 | 3,180 | 3,180 | 3,170 | 3,180 | 6,000 | 3,180 |
| 1991-04-17 | 3,180 | 3,180 | 3,180 | 3,180 | 1,000 | 3,180 |
| 1991-04-16 | 3,180 | 3,190 | 3,180 | 3,180 | 12,000 | 3,180 |
| 1991-04-15 | 3,180 | 3,190 | 3,180 | 3,190 | 5,000 | 3,190 |
| 1991-04-12 | 3,190 | 3,190 | 3,190 | 3,190 | 22,000 | 3,190 |
| 1991-04-11 | 3,190 | 3,190 | 3,180 | 3,190 | 10,000 | 3,190 |
| 1991-04-10 | 3,180 | 3,190 | 3,180 | 3,190 | 15,000 | 3,190 |
| 1991-04-09 | 3,170 | 3,180 | 3,170 | 3,180 | 7,000 | 3,180 |
| 1991-04-08 | 3,180 | 3,180 | 3,180 | 3,180 | 3,000 | 3,180 |
| 1991-04-05 | 3,180 | 3,180 | 3,180 | 3,180 | 1,000 | 3,180 |
| 1991-04-04 | 3,190 | 3,190 | 3,180 | 3,180 | 8,000 | 3,180 |
| 1991-04-03 | 3,180 | 3,180 | 3,180 | 3,180 | 1,000 | 3,180 |
| 1991-04-02 | 3,190 | 3,190 | 3,180 | 3,180 | 3,000 | 3,180 |
| 1991-03-29 | 3,190 | 3,190 | 3,190 | 3,190 | 3,000 | 3,190 |
| 1991-03-28 | 3,190 | 3,200 | 3,190 | 3,200 | 22,000 | 3,200 |
| 1991-03-27 | 3,190 | 3,200 | 3,190 | 3,200 | 2,000 | 3,200 |
| 1991-03-26 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 | 3,200 |
| 1991-03-25 | 3,190 | 3,200 | 3,190 | 3,200 | 2,000 | 3,200 |
| 1991-03-22 | 3,220 | 3,220 | 3,200 | 3,210 | 3,000 | 3,210 |
| 1991-03-20 | 3,210 | 3,210 | 3,210 | 3,210 | 2,000 | 3,210 |
| 1991-03-15 | 3,230 | 3,230 | 3,230 | 3,230 | 1,000 | 3,230 |
| 1991-03-14 | 3,230 | 3,230 | 3,230 | 3,230 | 20,000 | 3,230 |
| 1991-03-13 | 3,240 | 3,240 | 3,230 | 3,230 | 3,000 | 3,230 |
| 1991-03-12 | 3,220 | 3,240 | 3,210 | 3,240 | 19,000 | 3,240 |
| 1991-03-11 | 3,210 | 3,220 | 3,200 | 3,220 | 25,000 | 3,220 |
| 1991-03-08 | 3,210 | 3,210 | 3,210 | 3,210 | 6,000 | 3,210 |
| 1991-03-07 | 3,210 | 3,210 | 3,210 | 3,210 | 8,000 | 3,210 |
| 1991-03-06 | 3,220 | 3,220 | 3,210 | 3,210 | 15,000 | 3,210 |
| 1991-03-05 | 3,210 | 3,220 | 3,210 | 3,210 | 89,000 | 3,210 |
| 1991-03-04 | 3,220 | 3,220 | 3,210 | 3,210 | 94,000 | 3,210 |
| 1991-03-01 | 3,220 | 3,220 | 3,220 | 3,220 | 2,000 | 3,220 |
| 1991-02-28 | 3,220 | 3,220 | 3,220 | 3,220 | 2,000 | 3,220 |
| 1991-02-26 | 3,220 | 3,220 | 3,220 | 3,220 | 102,000 | 3,220 |
| 1991-02-25 | 3,220 | 3,230 | 3,220 | 3,230 | 106,000 | 3,230 |
| 1991-02-21 | 3,220 | 3,220 | 3,220 | 3,220 | 3,000 | 3,220 |
| 1991-02-20 | 3,230 | 3,230 | 3,230 | 3,230 | 1,000 | 3,230 |
| 1991-02-18 | 3,230 | 3,230 | 3,230 | 3,230 | 1,000 | 3,230 |
| 1991-02-15 | 3,230 | 3,230 | 3,230 | 3,230 | 3,000 | 3,230 |
| 1991-02-14 | 3,240 | 3,240 | 3,240 | 3,240 | 11,000 | 3,240 |
| 1991-02-13 | 3,240 | 3,240 | 3,240 | 3,240 | 25,000 | 3,240 |
| 1991-02-08 | 3,240 | 3,240 | 3,240 | 3,240 | 4,000 | 3,240 |
| 1991-02-07 | 3,240 | 3,240 | 3,240 | 3,240 | 1,000 | 3,240 |
| 1991-02-06 | 3,240 | 3,240 | 3,240 | 3,240 | 4,000 | 3,240 |
| 1991-02-01 | 3,240 | 3,240 | 3,240 | 3,240 | 6,000 | 3,240 |
| 1991-01-31 | 3,240 | 3,250 | 3,240 | 3,250 | 10,000 | 3,250 |
| 1991-01-28 | 3,250 | 3,250 | 3,250 | 3,250 | 3,000 | 3,250 |
| 1991-01-25 | 3,740 | 3,770 | 3,730 | 3,770 | 39,000 | 3,770 |
| 1991-01-24 | 3,750 | 3,750 | 3,730 | 3,730 | 11,000 | 3,730 |
| 1991-01-23 | 3,750 | 3,750 | 3,740 | 3,740 | 23,000 | 3,740 |
| 1991-01-22 | 3,750 | 3,750 | 3,750 | 3,750 | 9,000 | 3,750 |
| 1991-01-21 | 3,730 | 3,750 | 3,730 | 3,750 | 19,000 | 3,750 |
| 1991-01-18 | 3,720 | 3,730 | 3,720 | 3,730 | 10,000 | 3,730 |
| 1991-01-17 | 3,700 | 3,710 | 3,700 | 3,710 | 4,000 | 3,710 |
| 1991-01-16 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 3,700 |
| 1991-01-11 | 3,700 | 3,730 | 3,700 | 3,720 | 6,000 | 3,720 |
| 1991-01-10 | 3,720 | 3,720 | 3,720 | 3,720 | 1,000 | 3,720 |
| 1991-01-08 | 3,750 | 3,750 | 3,730 | 3,730 | 2,000 | 3,730 |
| 1991-01-07 | 3,760 | 3,760 | 3,760 | 3,760 | 1,000 | 3,760 |
| 1991-01-04 | 3,760 | 3,760 | 3,760 | 3,760 | 2,000 | 3,760 |
分割・併合履歴 ： なし
