8596 (株)九州リースサービス の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-26 | 130 | 140 | 130 | 140 | 2,000 | 140 |
| 2003-12-25 | 140 | 145 | 140 | 145 | 3,000 | 145 |
| 2003-12-24 | 140 | 145 | 140 | 140 | 3,000 | 140 |
| 2003-12-22 | 140 | 140 | 140 | 140 | 1,000 | 140 |
| 2003-12-19 | 140 | 140 | 140 | 140 | 1,000 | 140 |
| 2003-12-18 | 145 | 145 | 145 | 145 | 1,000 | 145 |
| 2003-12-16 | 135 | 150 | 135 | 150 | 4,000 | 150 |
| 2003-12-12 | 139 | 139 | 139 | 139 | 1,000 | 139 |
| 2003-12-11 | 139 | 139 | 139 | 139 | 2,000 | 139 |
| 2003-12-01 | 139 | 139 | 139 | 139 | 1,000 | 139 |
| 2003-11-26 | 140 | 140 | 140 | 140 | 1,000 | 140 |
| 2003-11-25 | 140 | 140 | 140 | 140 | 2,000 | 140 |
| 2003-11-10 | 140 | 140 | 140 | 140 | 3,000 | 140 |
| 2003-10-23 | 140 | 140 | 140 | 140 | 1,000 | 140 |
| 2003-10-22 | 140 | 140 | 140 | 140 | 1,000 | 140 |
| 2003-10-20 | 135 | 135 | 135 | 135 | 1,000 | 135 |
| 2003-10-17 | 135 | 135 | 135 | 135 | 3,000 | 135 |
| 2003-10-16 | 130 | 135 | 130 | 135 | 6,000 | 135 |
| 2003-10-15 | 130 | 130 | 126 | 126 | 4,000 | 126 |
| 2003-10-10 | 130 | 130 | 130 | 130 | 1,000 | 130 |
| 2003-10-09 | 130 | 130 | 130 | 130 | 5,000 | 130 |
| 2003-10-06 | 130 | 130 | 130 | 130 | 2,000 | 130 |
| 2003-10-03 | 130 | 130 | 130 | 130 | 2,000 | 130 |
| 2003-10-02 | 130 | 130 | 130 | 130 | 3,000 | 130 |
| 2003-09-29 | 125 | 125 | 123 | 123 | 2,000 | 123 |
| 2003-09-26 | 130 | 132 | 123 | 123 | 14,000 | 123 |
| 2003-09-25 | 128 | 128 | 128 | 128 | 1,000 | 128 |
| 2003-09-24 | 128 | 128 | 128 | 128 | 1,000 | 128 |
| 2003-09-19 | 125 | 125 | 125 | 125 | 30,000 | 125 |
| 2003-09-18 | 115 | 130 | 115 | 125 | 23,000 | 125 |
| 2003-09-17 | 95 | 110 | 95 | 110 | 3,000 | 110 |
| 2003-09-02 | 145 | 145 | 145 | 145 | 3,000 | 145 |
| 2003-08-22 | 150 | 150 | 150 | 150 | 20,000 | 150 |
| 2003-08-18 | 155 | 155 | 155 | 155 | 20,000 | 155 |
| 2003-08-15 | 155 | 155 | 155 | 155 | 1,000 | 155 |
| 2003-07-30 | 150 | 160 | 150 | 160 | 3,000 | 160 |
| 2003-07-22 | 160 | 160 | 160 | 160 | 1,000 | 160 |
| 2003-07-09 | 160 | 160 | 160 | 160 | 1,000 | 160 |
| 2003-07-08 | 159 | 160 | 159 | 160 | 3,000 | 160 |
| 2003-06-27 | 165 | 165 | 165 | 165 | 8,000 | 165 |
| 2003-06-26 | 165 | 165 | 165 | 165 | 1,000 | 165 |
| 2003-06-24 | 165 | 165 | 165 | 165 | 1,000 | 165 |
| 2003-06-20 | 165 | 165 | 165 | 165 | 2,000 | 165 |
| 2003-06-16 | 165 | 165 | 165 | 165 | 9,000 | 165 |
| 2003-06-10 | 165 | 165 | 165 | 165 | 3,000 | 165 |
| 2003-05-22 | 165 | 165 | 165 | 165 | 2,000 | 165 |
| 2003-04-22 | 160 | 160 | 160 | 160 | 1,000 | 160 |
| 2003-04-08 | 160 | 160 | 160 | 160 | 3,000 | 160 |
| 2003-04-07 | 160 | 160 | 160 | 160 | 2,000 | 160 |
| 2003-03-26 | 160 | 160 | 160 | 160 | 2,000 | 160 |
| 2003-03-25 | 160 | 160 | 160 | 160 | 2,000 | 160 |
| 2003-03-20 | 160 | 160 | 160 | 160 | 2,000 | 160 |
| 2003-03-10 | 160 | 163 | 160 | 163 | 2,000 | 163 |
| 2003-02-21 | 160 | 160 | 160 | 160 | 3,000 | 160 |
| 2003-02-17 | 160 | 160 | 160 | 160 | 1,000 | 160 |
| 2003-02-14 | 160 | 160 | 160 | 160 | 3,000 | 160 |
| 2003-02-10 | 165 | 165 | 165 | 165 | 1,000 | 165 |
| 2003-02-04 | 160 | 163 | 160 | 163 | 2,000 | 163 |
| 2003-02-03 | 160 | 160 | 160 | 160 | 1,000 | 160 |
| 2003-01-31 | 159 | 160 | 159 | 160 | 3,000 | 160 |
| 2003-01-30 | 159 | 159 | 159 | 159 | 1,000 | 159 |
| 2003-01-29 | 159 | 159 | 158 | 158 | 2,000 | 158 |
| 2003-01-28 | 158 | 158 | 158 | 158 | 1,000 | 158 |
| 2003-01-22 | 168 | 168 | 168 | 168 | 2,000 | 168 |
| 2003-01-21 | 165 | 165 | 165 | 165 | 1,000 | 165 |
| 2003-01-17 | 165 | 165 | 165 | 165 | 2,000 | 165 |
| 2003-01-16 | 160 | 160 | 160 | 160 | 10,000 | 160 |
| 2003-01-09 | 155 | 160 | 155 | 160 | 7,000 | 160 |
分割・併合履歴 ： なし
