8596 (株)九州リースサービス の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-18 | 399 | 400 | 399 | 400 | 6,000 | 400 |
| 1996-12-17 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 1996-12-13 | 399 | 399 | 399 | 399 | 2,000 | 399 |
| 1996-12-11 | 399 | 399 | 399 | 399 | 1,000 | 399 |
| 1996-12-10 | 399 | 399 | 399 | 399 | 2,000 | 399 |
| 1996-12-09 | 399 | 400 | 399 | 400 | 2,000 | 400 |
| 1996-12-05 | 399 | 400 | 399 | 400 | 5,000 | 400 |
| 1996-11-29 | 400 | 400 | 400 | 400 | 11,000 | 400 |
| 1996-11-28 | 392 | 392 | 392 | 392 | 1,000 | 392 |
| 1996-11-26 | 397 | 400 | 397 | 400 | 2,000 | 400 |
| 1996-11-20 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1996-11-18 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1996-11-14 | 400 | 400 | 400 | 400 | 40,000 | 400 |
| 1996-11-06 | 400 | 400 | 400 | 400 | 4,000 | 400 |
| 1996-11-01 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1996-10-31 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1996-10-30 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 1996-10-23 | 435 | 435 | 435 | 435 | 2,000 | 435 |
| 1996-10-22 | 440 | 440 | 435 | 435 | 2,000 | 435 |
| 1996-10-21 | 440 | 440 | 440 | 440 | 5,000 | 440 |
| 1996-10-04 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1996-10-03 | 438 | 438 | 438 | 438 | 1,000 | 438 |
| 1996-10-02 | 438 | 438 | 438 | 438 | 1,000 | 438 |
| 1996-09-25 | 440 | 440 | 440 | 440 | 2,000 | 440 |
| 1996-09-11 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1996-08-28 | 437 | 437 | 437 | 437 | 1,000 | 437 |
| 1996-08-23 | 440 | 440 | 440 | 440 | 8,000 | 440 |
| 1996-08-22 | 452 | 452 | 452 | 452 | 1,000 | 452 |
| 1996-08-21 | 452 | 452 | 452 | 452 | 1,000 | 452 |
| 1996-08-20 | 452 | 452 | 452 | 452 | 1,000 | 452 |
| 1996-08-06 | 472 | 472 | 470 | 470 | 2,000 | 470 |
| 1996-08-05 | 471 | 471 | 471 | 471 | 2,000 | 471 |
| 1996-07-31 | 470 | 470 | 470 | 470 | 4,000 | 470 |
| 1996-07-23 | 474 | 474 | 471 | 471 | 2,000 | 471 |
| 1996-07-19 | 477 | 477 | 474 | 474 | 3,000 | 474 |
| 1996-07-18 | 480 | 480 | 477 | 477 | 6,000 | 477 |
| 1996-07-17 | 480 | 480 | 480 | 480 | 7,000 | 480 |
| 1996-07-16 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1996-07-15 | 455 | 455 | 455 | 455 | 1,000 | 455 |
| 1996-07-11 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1996-07-10 | 450 | 450 | 450 | 450 | 7,000 | 450 |
| 1996-07-09 | 460 | 460 | 460 | 460 | 7,000 | 460 |
| 1996-07-08 | 460 | 460 | 460 | 460 | 3,000 | 460 |
| 1996-07-03 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1996-07-02 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1996-06-18 | 485 | 485 | 485 | 485 | 2,000 | 485 |
| 1996-06-10 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 1996-05-27 | 500 | 500 | 495 | 495 | 8,000 | 495 |
| 1996-05-24 | 500 | 500 | 500 | 500 | 8,000 | 500 |
| 1996-05-23 | 495 | 495 | 495 | 495 | 4,000 | 495 |
| 1996-05-22 | 500 | 500 | 495 | 495 | 18,000 | 495 |
| 1996-05-21 | 495 | 495 | 495 | 495 | 21,000 | 495 |
| 1996-05-20 | 495 | 500 | 495 | 495 | 23,000 | 495 |
| 1996-05-17 | 495 | 495 | 495 | 495 | 1,000 | 495 |
| 1996-05-15 | 497 | 497 | 497 | 497 | 2,000 | 497 |
| 1996-05-13 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1996-05-08 | 504 | 505 | 504 | 505 | 5,000 | 505 |
| 1996-05-07 | 512 | 512 | 505 | 505 | 2,000 | 505 |
| 1996-05-02 | 502 | 502 | 502 | 502 | 2,000 | 502 |
| 1996-05-01 | 450 | 450 | 447 | 447 | 4,000 | 447 |
| 1996-04-24 | 435 | 438 | 435 | 438 | 3,000 | 438 |
| 1996-04-23 | 438 | 438 | 435 | 435 | 3,000 | 435 |
| 1996-04-19 | 438 | 438 | 438 | 438 | 2,000 | 438 |
| 1996-04-18 | 439 | 439 | 439 | 439 | 1,000 | 439 |
| 1996-04-16 | 445 | 445 | 438 | 438 | 3,000 | 438 |
| 1996-04-11 | 445 | 445 | 445 | 445 | 4,000 | 445 |
| 1996-04-09 | 443 | 443 | 443 | 443 | 3,000 | 443 |
| 1996-04-05 | 430 | 431 | 430 | 430 | 8,000 | 430 |
| 1996-04-04 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1996-04-03 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 1996-04-02 | 420 | 420 | 420 | 420 | 6,000 | 420 |
| 1996-04-01 | 420 | 420 | 420 | 420 | 3,000 | 420 |
| 1996-03-29 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1996-03-28 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 1996-03-27 | 421 | 421 | 420 | 420 | 2,000 | 420 |
| 1996-03-26 | 421 | 421 | 421 | 421 | 3,000 | 421 |
| 1996-03-21 | 436 | 436 | 436 | 436 | 1,000 | 436 |
| 1996-03-19 | 441 | 441 | 441 | 441 | 3,000 | 441 |
| 1996-03-18 | 444 | 446 | 444 | 446 | 2,000 | 446 |
| 1996-03-15 | 449 | 449 | 449 | 449 | 1,000 | 449 |
| 1996-02-23 | 500 | 500 | 500 | 500 | 9,000 | 500 |
| 1996-02-21 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1996-02-13 | 510 | 510 | 510 | 510 | 17,000 | 510 |
| 1996-02-09 | 510 | 510 | 510 | 510 | 18,000 | 510 |
| 1996-02-08 | 510 | 510 | 510 | 510 | 14,000 | 510 |
| 1996-02-07 | 510 | 510 | 510 | 510 | 10,000 | 510 |
| 1996-02-06 | 510 | 510 | 510 | 510 | 4,000 | 510 |
| 1996-02-05 | 510 | 510 | 510 | 510 | 3,000 | 510 |
| 1996-02-02 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1996-02-01 | 510 | 510 | 510 | 510 | 4,000 | 510 |
| 1996-01-31 | 510 | 510 | 500 | 510 | 26,000 | 510 |
| 1996-01-30 | 510 | 510 | 500 | 500 | 9,000 | 500 |
| 1996-01-29 | 510 | 510 | 510 | 510 | 4,000 | 510 |
| 1996-01-26 | 510 | 510 | 510 | 510 | 4,000 | 510 |
| 1996-01-25 | 510 | 510 | 510 | 510 | 2,000 | 510 |
| 1996-01-24 | 510 | 510 | 510 | 510 | 8,000 | 510 |
| 1996-01-23 | 510 | 510 | 510 | 510 | 22,000 | 510 |
| 1996-01-22 | 510 | 510 | 510 | 510 | 3,000 | 510 |
| 1996-01-19 | 510 | 515 | 510 | 510 | 34,000 | 510 |
| 1996-01-18 | 500 | 510 | 500 | 510 | 8,000 | 510 |
| 1996-01-17 | 491 | 500 | 491 | 500 | 9,000 | 500 |
| 1996-01-16 | 491 | 491 | 491 | 491 | 3,000 | 491 |
| 1996-01-12 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 1996-01-10 | 515 | 515 | 515 | 515 | 1,000 | 515 |
| 1996-01-09 | 514 | 514 | 514 | 514 | 1,000 | 514 |
| 1996-01-08 | 513 | 515 | 513 | 515 | 3,000 | 515 |
分割・併合履歴 ： なし
