8596 (株)九州リースサービス の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-24 | 897 | 897 | 897 | 897 | 2,000 | 897 |
| 1992-12-17 | 897 | 897 | 897 | 897 | 3,000 | 897 |
| 1992-12-10 | 897 | 897 | 897 | 897 | 1,000 | 897 |
| 1992-11-30 | 897 | 897 | 897 | 897 | 1,000 | 897 |
| 1992-11-10 | 899 | 899 | 899 | 899 | 65,000 | 899 |
| 1992-11-09 | 899 | 899 | 899 | 899 | 65,000 | 899 |
| 1992-09-16 | 910 | 930 | 910 | 925 | 23,000 | 925 |
| 1992-08-24 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 1992-08-18 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 1,170 |
| 1992-08-10 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 | 1,240 |
| 1992-08-05 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1992-08-04 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1992-07-30 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1992-06-30 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 | 1,790 |
| 1992-06-10 | 1,870 | 1,870 | 1,870 | 1,870 | 4,000 | 1,870 |
| 1992-05-20 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 | 1,950 |
| 1992-05-15 | 1,980 | 1,980 | 1,970 | 1,970 | 4,000 | 1,970 |
| 1992-05-14 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 | 1,990 |
| 1992-05-08 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 | 1,990 |
| 1992-05-07 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1992-05-01 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 1992-04-16 | 2,020 | 2,020 | 2,020 | 2,020 | 2,000 | 2,020 |
| 1992-04-13 | 2,030 | 2,040 | 2,030 | 2,040 | 3,000 | 2,040 |
| 1992-04-01 | 2,040 | 2,040 | 2,040 | 2,040 | 1,000 | 2,040 |
| 1992-03-31 | 2,050 | 2,050 | 2,040 | 2,050 | 5,000 | 2,050 |
| 1992-03-25 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 | 2,050 |
| 1992-03-23 | 2,070 | 2,070 | 2,070 | 2,070 | 10,000 | 2,070 |
| 1992-03-19 | 2,080 | 2,080 | 2,080 | 2,080 | 1,000 | 2,080 |
| 1992-03-18 | 2,060 | 2,060 | 2,060 | 2,060 | 5,000 | 2,060 |
| 1992-03-12 | 2,100 | 2,140 | 2,100 | 2,140 | 7,000 | 2,140 |
| 1992-03-06 | 2,180 | 2,180 | 2,180 | 2,180 | 1,000 | 2,180 |
| 1992-03-02 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 | 2,200 |
| 1992-02-28 | 2,210 | 2,210 | 2,210 | 2,210 | 11,000 | 2,210 |
| 1992-02-04 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 | 2,280 |
| 1992-01-31 | 2,280 | 2,290 | 2,280 | 2,290 | 6,000 | 2,290 |
| 1992-01-24 | 2,330 | 2,340 | 2,330 | 2,340 | 2,000 | 2,340 |
| 1992-01-16 | 2,370 | 2,370 | 2,370 | 2,370 | 3,000 | 2,370 |
| 1992-01-13 | 2,390 | 2,390 | 2,380 | 2,380 | 3,000 | 2,380 |
| 1992-01-09 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 | 2,550 |
| 1992-01-08 | 2,580 | 2,580 | 2,580 | 2,580 | 1,000 | 2,580 |
分割・併合履歴 ： なし
