8301 日本銀行 の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 25,890 | 25,890 | 25,890 | 25,890 | 100 | 25,890 |
| 2021-12-29 | - | - | - | 25,390 | - | 25,390 |
| 2021-12-28 | 25,350 | 26,200 | 25,350 | 25,390 | 700 | 25,390 |
| 2021-12-27 | 25,500 | 25,500 | 25,300 | 25,300 | 500 | 25,300 |
| 2021-12-24 | 25,600 | 25,600 | 25,600 | 25,600 | 100 | 25,600 |
| 2021-12-23 | - | - | - | 26,100 | - | 26,100 |
| 2021-12-22 | 26,100 | 26,100 | 26,100 | 26,100 | 100 | 26,100 |
| 2021-12-21 | 25,700 | 25,900 | 25,700 | 25,900 | 200 | 25,900 |
| 2021-12-20 | 25,800 | 25,800 | 25,620 | 25,620 | 200 | 25,620 |
| 2021-12-17 | 25,800 | 25,800 | 25,700 | 25,700 | 200 | 25,700 |
| 2021-12-16 | 26,300 | 26,300 | 26,000 | 26,000 | 400 | 26,000 |
| 2021-12-15 | 26,000 | 26,300 | 26,000 | 26,300 | 700 | 26,300 |
| 2021-12-14 | 26,000 | 26,300 | 26,000 | 26,000 | 300 | 26,000 |
| 2021-12-13 | - | - | - | 25,400 | - | 25,400 |
| 2021-12-10 | - | - | - | 25,400 | - | 25,400 |
| 2021-12-09 | 25,600 | 25,600 | 25,400 | 25,400 | 500 | 25,400 |
| 2021-12-08 | 25,510 | 26,000 | 25,510 | 26,000 | 200 | 26,000 |
| 2021-12-07 | - | - | - | 26,200 | - | 26,200 |
| 2021-12-06 | 25,200 | 26,200 | 25,200 | 26,200 | 200 | 26,200 |
| 2021-12-03 | 25,400 | 25,400 | 25,400 | 25,400 | 600 | 25,400 |
| 2021-12-02 | 25,800 | 25,800 | 25,500 | 25,500 | 400 | 25,500 |
| 2021-12-01 | 26,000 | 26,000 | 26,000 | 26,000 | 200 | 26,000 |
| 2021-11-30 | 26,000 | 26,000 | 26,000 | 26,000 | 100 | 26,000 |
| 2021-11-29 | 26,000 | 26,500 | 26,000 | 26,500 | 200 | 26,500 |
| 2021-11-26 | 26,000 | 26,000 | 26,000 | 26,000 | 200 | 26,000 |
| 2021-11-25 | 26,100 | 26,100 | 26,100 | 26,100 | 200 | 26,100 |
| 2021-11-24 | 26,250 | 26,250 | 26,000 | 26,000 | 400 | 26,000 |
| 2021-11-22 | 27,000 | 27,000 | 27,000 | 27,000 | 100 | 27,000 |
| 2021-11-19 | 26,500 | 26,500 | 26,500 | 26,500 | 200 | 26,500 |
| 2021-11-18 | - | - | - | 26,500 | - | 26,500 |
| 2021-11-17 | - | - | - | 26,500 | - | 26,500 |
| 2021-11-16 | - | - | - | 26,500 | - | 26,500 |
| 2021-11-15 | 26,500 | 26,500 | 26,500 | 26,500 | 200 | 26,500 |
| 2021-11-12 | 26,740 | 26,740 | 26,740 | 26,740 | 100 | 26,740 |
| 2021-11-11 | 26,350 | 26,350 | 26,350 | 26,350 | 100 | 26,350 |
| 2021-11-10 | 26,880 | 26,880 | 26,380 | 26,380 | 200 | 26,380 |
| 2021-11-09 | 26,880 | 26,880 | 26,880 | 26,880 | 100 | 26,880 |
| 2021-11-08 | 26,380 | 26,380 | 26,380 | 26,380 | 100 | 26,380 |
| 2021-11-05 | 27,000 | 27,000 | 26,500 | 26,500 | 200 | 26,500 |
| 2021-11-04 | 26,500 | 27,000 | 26,500 | 27,000 | 300 | 27,000 |
| 2021-11-02 | 27,000 | 27,000 | 27,000 | 27,000 | 100 | 27,000 |
| 2021-11-01 | 26,500 | 26,500 | 26,500 | 26,500 | 200 | 26,500 |
| 2021-10-29 | - | - | - | 26,890 | - | 26,890 |
| 2021-10-28 | 26,310 | 26,890 | 26,310 | 26,890 | 400 | 26,890 |
| 2021-10-27 | - | - | - | 26,500 | - | 26,500 |
| 2021-10-26 | - | - | - | 26,500 | - | 26,500 |
| 2021-10-25 | - | - | - | 26,500 | - | 26,500 |
| 2021-10-22 | 26,500 | 26,500 | 26,500 | 26,500 | 200 | 26,500 |
| 2021-10-21 | - | - | - | 26,500 | - | 26,500 |
| 2021-10-20 | - | - | - | 26,500 | - | 26,500 |
| 2021-10-19 | - | - | - | 26,500 | - | 26,500 |
| 2021-10-18 | 26,500 | 26,500 | 26,500 | 26,500 | 100 | 26,500 |
| 2021-10-15 | - | - | - | 27,000 | - | 27,000 |
| 2021-10-14 | - | - | - | 27,000 | - | 27,000 |
| 2021-10-13 | 27,200 | 27,200 | 27,000 | 27,000 | 200 | 27,000 |
| 2021-10-12 | 27,200 | 27,200 | 27,200 | 27,200 | 100 | 27,200 |
| 2021-10-11 | 27,100 | 27,100 | 27,100 | 27,100 | 100 | 27,100 |
| 2021-10-08 | 27,210 | 27,220 | 27,210 | 27,220 | 200 | 27,220 |
| 2021-10-07 | - | - | - | 28,000 | - | 28,000 |
| 2021-10-06 | 28,000 | 28,000 | 28,000 | 28,000 | 100 | 28,000 |
| 2021-10-05 | - | - | - | 27,230 | - | 27,230 |
| 2021-10-04 | 27,230 | 27,230 | 27,230 | 27,230 | 100 | 27,230 |
| 2021-10-01 | 28,500 | 28,500 | 27,000 | 27,000 | 500 | 27,000 |
| 2021-09-30 | 28,300 | 28,500 | 28,300 | 28,500 | 200 | 28,500 |
| 2021-09-29 | 28,500 | 28,500 | 28,500 | 28,500 | 100 | 28,500 |
| 2021-09-28 | - | - | - | 29,000 | - | 29,000 |
| 2021-09-27 | 29,000 | 29,000 | 29,000 | 29,000 | 200 | 29,000 |
| 2021-09-24 | 28,980 | 29,900 | 28,980 | 29,900 | 300 | 29,900 |
| 2021-09-22 | - | - | - | 29,000 | - | 29,000 |
| 2021-09-21 | 28,220 | 29,000 | 28,220 | 29,000 | 300 | 29,000 |
| 2021-09-17 | - | - | - | 29,000 | - | 29,000 |
| 2021-09-16 | - | - | - | 29,000 | - | 29,000 |
| 2021-09-15 | - | - | - | 29,000 | - | 29,000 |
| 2021-09-14 | - | - | - | 29,000 | - | 29,000 |
| 2021-09-13 | - | - | - | 29,000 | - | 29,000 |
| 2021-09-10 | 29,600 | 29,600 | 29,000 | 29,000 | 300 | 29,000 |
| 2021-09-09 | 29,090 | 29,800 | 29,090 | 29,800 | 400 | 29,800 |
| 2021-09-08 | 28,380 | 29,700 | 28,200 | 28,200 | 700 | 28,200 |
| 2021-09-07 | - | - | - | 27,660 | - | 27,660 |
| 2021-09-06 | 27,660 | 27,660 | 27,660 | 27,660 | 100 | 27,660 |
| 2021-09-03 | 28,650 | 28,650 | 28,650 | 28,650 | 100 | 28,650 |
| 2021-09-02 | 28,000 | 28,000 | 28,000 | 28,000 | 300 | 28,000 |
| 2021-09-01 | - | - | - | 27,100 | - | 27,100 |
| 2021-08-31 | 26,500 | 27,100 | 26,500 | 27,100 | 700 | 27,100 |
| 2021-08-30 | 26,000 | 26,800 | 26,000 | 26,800 | 700 | 26,800 |
| 2021-08-27 | 26,010 | 26,010 | 25,500 | 25,500 | 900 | 25,500 |
| 2021-08-26 | - | - | - | 26,950 | - | 26,950 |
| 2021-08-25 | - | - | - | 26,950 | - | 26,950 |
| 2021-08-24 | 26,950 | 26,950 | 26,950 | 26,950 | 100 | 26,950 |
| 2021-08-23 | 26,050 | 26,050 | 25,500 | 25,500 | 400 | 25,500 |
| 2021-08-20 | 26,050 | 26,050 | 26,050 | 26,050 | 100 | 26,050 |
| 2021-08-19 | 26,700 | 26,700 | 26,700 | 26,700 | 100 | 26,700 |
| 2021-08-18 | 27,510 | 27,510 | 26,510 | 26,510 | 200 | 26,510 |
| 2021-08-17 | 26,450 | 27,500 | 26,450 | 26,510 | 500 | 26,510 |
| 2021-08-16 | 25,500 | 25,950 | 25,500 | 25,950 | 300 | 25,950 |
| 2021-08-13 | 26,900 | 26,900 | 26,900 | 26,900 | 100 | 26,900 |
| 2021-08-12 | 25,090 | 26,800 | 25,000 | 26,800 | 900 | 26,800 |
| 2021-08-11 | 26,000 | 26,000 | 23,010 | 25,000 | 7,200 | 25,000 |
| 2021-08-10 | 26,500 | 26,500 | 26,500 | 26,500 | 100 | 26,500 |
| 2021-08-06 | 26,500 | 27,000 | 26,500 | 27,000 | 700 | 27,000 |
| 2021-08-05 | 27,000 | 27,000 | 25,500 | 25,500 | 2,600 | 25,500 |
| 2021-08-04 | 28,020 | 28,100 | 24,590 | 26,000 | 4,100 | 26,000 |
| 2021-08-03 | 28,000 | 28,500 | 28,000 | 28,010 | 300 | 28,010 |
| 2021-08-02 | 28,100 | 28,100 | 28,100 | 28,100 | 400 | 28,100 |
| 2021-07-30 | 28,100 | 29,000 | 28,100 | 29,000 | 200 | 29,000 |
| 2021-07-29 | - | - | - | 28,500 | - | 28,500 |
| 2021-07-28 | - | - | - | 28,500 | - | 28,500 |
| 2021-07-27 | - | - | - | 28,500 | - | 28,500 |
| 2021-07-26 | 28,500 | 28,500 | 28,500 | 28,500 | 100 | 28,500 |
| 2021-07-21 | 29,480 | 29,500 | 29,480 | 29,500 | 200 | 29,500 |
| 2021-07-20 | 28,500 | 28,500 | 28,500 | 28,500 | 100 | 28,500 |
| 2021-07-19 | 30,000 | 30,000 | 28,000 | 28,000 | 1,200 | 28,000 |
| 2021-07-16 | 30,000 | 30,000 | 30,000 | 30,000 | 100 | 30,000 |
| 2021-07-15 | 30,000 | 30,000 | 30,000 | 30,000 | 100 | 30,000 |
| 2021-07-14 | 29,500 | 29,500 | 29,100 | 29,100 | 200 | 29,100 |
| 2021-07-13 | - | - | - | 29,100 | - | 29,100 |
| 2021-07-12 | 29,100 | 29,100 | 29,100 | 29,100 | 100 | 29,100 |
| 2021-07-09 | 29,000 | 29,000 | 29,000 | 29,000 | 100 | 29,000 |
| 2021-07-08 | 28,000 | 28,800 | 28,000 | 28,800 | 1,000 | 28,800 |
| 2021-07-07 | 30,000 | 30,000 | 28,800 | 28,800 | 2,400 | 28,800 |
| 2021-07-06 | 30,000 | 30,000 | 30,000 | 30,000 | 1,300 | 30,000 |
| 2021-07-05 | 30,750 | 31,000 | 30,750 | 31,000 | 300 | 31,000 |
| 2021-07-02 | 30,150 | 30,150 | 30,050 | 30,050 | 600 | 30,050 |
| 2021-07-01 | - | - | - | 30,150 | - | 30,150 |
| 2021-06-30 | 30,150 | 30,150 | 30,150 | 30,150 | 100 | 30,150 |
| 2021-06-29 | 30,300 | 30,300 | 30,250 | 30,250 | 200 | 30,250 |
| 2021-06-28 | 30,300 | 30,300 | 30,300 | 30,300 | 200 | 30,300 |
| 2021-06-25 | 31,000 | 31,000 | 31,000 | 31,000 | 100 | 31,000 |
| 2021-06-24 | - | - | - | 31,700 | - | 31,700 |
| 2021-06-23 | 31,700 | 31,700 | 31,700 | 31,700 | 100 | 31,700 |
| 2021-06-22 | 31,000 | 31,000 | 31,000 | 31,000 | 300 | 31,000 |
| 2021-06-21 | 31,600 | 31,600 | 30,200 | 30,200 | 200 | 30,200 |
| 2021-06-18 | 30,500 | 31,000 | 30,500 | 31,000 | 200 | 31,000 |
| 2021-06-17 | 30,750 | 30,800 | 30,700 | 30,700 | 300 | 30,700 |
| 2021-06-16 | 30,800 | 30,800 | 30,800 | 30,800 | 100 | 30,800 |
| 2021-06-15 | 31,000 | 31,000 | 31,000 | 31,000 | 100 | 31,000 |
| 2021-06-14 | - | - | - | 31,500 | - | 31,500 |
| 2021-06-11 | - | - | - | 31,500 | - | 31,500 |
| 2021-06-10 | 31,500 | 31,500 | 31,500 | 31,500 | 100 | 31,500 |
| 2021-06-09 | 31,600 | 31,600 | 31,550 | 31,550 | 200 | 31,550 |
| 2021-06-08 | 32,200 | 32,200 | 32,200 | 32,200 | 200 | 32,200 |
| 2021-06-07 | - | - | - | 32,400 | - | 32,400 |
| 2021-06-04 | 32,400 | 32,400 | 32,400 | 32,400 | 200 | 32,400 |
| 2021-06-03 | - | - | - | 32,300 | - | 32,300 |
| 2021-06-02 | 31,600 | 32,300 | 31,600 | 32,300 | 200 | 32,300 |
| 2021-06-01 | - | - | - | 31,600 | - | 31,600 |
| 2021-05-31 | 31,600 | 31,600 | 31,600 | 31,600 | 100 | 31,600 |
| 2021-05-28 | 31,500 | 31,500 | 31,500 | 31,500 | 100 | 31,500 |
| 2021-05-27 | 31,500 | 31,500 | 31,500 | 31,500 | 100 | 31,500 |
| 2021-05-26 | 31,600 | 31,600 | 31,500 | 31,500 | 300 | 31,500 |
| 2021-05-25 | 32,100 | 32,100 | 31,600 | 31,600 | 400 | 31,600 |
| 2021-05-24 | - | - | - | 32,300 | - | 32,300 |
| 2021-05-21 | 32,300 | 32,300 | 32,300 | 32,300 | 100 | 32,300 |
| 2021-05-20 | 32,100 | 32,100 | 32,100 | 32,100 | 100 | 32,100 |
| 2021-05-19 | 32,750 | 32,750 | 32,150 | 32,150 | 300 | 32,150 |
| 2021-05-18 | 32,400 | 33,450 | 32,400 | 33,450 | 200 | 33,450 |
| 2021-05-17 | 33,650 | 33,650 | 33,650 | 33,650 | 100 | 33,650 |
| 2021-05-14 | - | - | - | 33,700 | - | 33,700 |
| 2021-05-13 | - | - | - | 33,700 | - | 33,700 |
| 2021-05-12 | 33,700 | 33,700 | 33,700 | 33,700 | 100 | 33,700 |
| 2021-05-11 | - | - | - | 33,750 | - | 33,750 |
| 2021-05-10 | 33,700 | 33,800 | 33,700 | 33,750 | 700 | 33,750 |
| 2021-05-07 | 32,450 | 33,000 | 32,450 | 33,000 | 300 | 33,000 |
| 2021-05-06 | 31,400 | 31,400 | 31,400 | 31,400 | 100 | 31,400 |
| 2021-04-30 | 32,100 | 32,100 | 31,600 | 31,600 | 200 | 31,600 |
| 2021-04-28 | 32,500 | 32,500 | 32,500 | 32,500 | 100 | 32,500 |
| 2021-04-27 | - | - | - | 31,500 | - | 31,500 |
| 2021-04-26 | 31,500 | 31,500 | 31,200 | 31,500 | 700 | 31,500 |
| 2021-04-23 | 32,550 | 32,550 | 32,550 | 32,550 | 100 | 32,550 |
| 2021-04-22 | - | - | - | 31,900 | - | 31,900 |
| 2021-04-21 | 31,700 | 31,900 | 31,700 | 31,900 | 300 | 31,900 |
| 2021-04-20 | 32,800 | 32,800 | 32,050 | 32,050 | 500 | 32,050 |
| 2021-04-19 | 33,050 | 33,050 | 33,000 | 33,000 | 200 | 33,000 |
| 2021-04-16 | 34,000 | 34,000 | 33,050 | 33,050 | 300 | 33,050 |
| 2021-04-15 | 32,550 | 33,250 | 32,550 | 33,250 | 300 | 33,250 |
| 2021-04-14 | 32,300 | 33,500 | 32,300 | 33,500 | 500 | 33,500 |
| 2021-04-13 | 33,300 | 33,300 | 32,500 | 33,000 | 1,200 | 33,000 |
| 2021-04-12 | 36,200 | 36,200 | 34,000 | 34,000 | 800 | 34,000 |
| 2021-04-09 | 36,400 | 36,900 | 36,400 | 36,900 | 200 | 36,900 |
| 2021-04-08 | 36,600 | 37,100 | 36,000 | 37,100 | 900 | 37,100 |
| 2021-04-07 | - | - | - | 36,900 | - | 36,900 |
| 2021-04-06 | 36,150 | 37,000 | 36,150 | 36,900 | 300 | 36,900 |
| 2021-04-05 | 38,000 | 38,400 | 37,000 | 37,500 | 800 | 37,500 |
| 2021-04-02 | 39,750 | 39,900 | 38,300 | 38,300 | 1,100 | 38,300 |
| 2021-04-01 | 39,650 | 39,700 | 38,400 | 38,500 | 800 | 38,500 |
| 2021-03-31 | 38,400 | 39,500 | 38,400 | 39,400 | 1,000 | 39,400 |
| 2021-03-30 | 37,050 | 38,000 | 36,600 | 38,000 | 1,100 | 38,000 |
| 2021-03-29 | - | - | - | 38,200 | - | 38,200 |
| 2021-03-26 | 38,500 | 38,500 | 35,500 | 38,200 | 1,200 | 38,200 |
| 2021-03-25 | 38,700 | 39,900 | 38,500 | 38,500 | 600 | 38,500 |
| 2021-03-24 | 42,000 | 42,000 | 38,700 | 38,700 | 600 | 38,700 |
| 2021-03-23 | 41,700 | 43,000 | 41,600 | 42,000 | 600 | 42,000 |
| 2021-03-22 | 45,600 | 45,600 | 45,500 | 45,500 | 400 | 45,500 |
| 2021-03-19 | 43,700 | 45,600 | 43,500 | 45,600 | 400 | 45,600 |
| 2021-03-18 | 42,000 | 47,800 | 42,000 | 43,900 | 3,200 | 43,900 |
| 2021-03-17 | 43,500 | 44,700 | 42,000 | 42,000 | 1,100 | 42,000 |
| 2021-03-16 | 38,500 | 42,100 | 38,500 | 42,100 | 1,600 | 42,100 |
| 2021-03-15 | 39,000 | 39,000 | 38,500 | 38,500 | 400 | 38,500 |
| 2021-03-12 | 38,000 | 39,000 | 38,000 | 38,300 | 700 | 38,300 |
| 2021-03-11 | 37,000 | 37,000 | 33,800 | 34,700 | 1,200 | 34,700 |
| 2021-03-10 | 37,700 | 37,800 | 36,000 | 37,800 | 1,800 | 37,800 |
| 2021-03-09 | 33,700 | 37,000 | 30,550 | 35,000 | 4,300 | 35,000 |
| 2021-03-08 | 37,000 | 37,000 | 37,000 | 37,000 | 2,700 | 37,000 |
| 2021-03-05 | 54,000 | 58,000 | 44,000 | 44,000 | 10,900 | 44,000 |
| 2021-03-04 | 54,000 | 54,000 | 54,000 | 54,000 | 11,600 | 54,000 |
| 2021-03-03 | 47,000 | 47,000 | 46,000 | 47,000 | 10,900 | 47,000 |
| 2021-03-02 | 34,400 | 40,000 | 34,400 | 40,000 | 6,900 | 40,000 |
| 2021-03-01 | 29,950 | 33,000 | 29,950 | 33,000 | 4,100 | 33,000 |
| 2021-02-26 | 27,480 | 30,000 | 27,480 | 28,000 | 1,100 | 28,000 |
| 2021-02-25 | 26,400 | 27,480 | 26,400 | 27,480 | 1,400 | 27,480 |
| 2021-02-24 | 26,890 | 26,890 | 26,390 | 26,400 | 400 | 26,400 |
| 2021-02-22 | 26,370 | 26,800 | 26,370 | 26,800 | 900 | 26,800 |
| 2021-02-19 | 26,370 | 26,370 | 26,360 | 26,370 | 300 | 26,370 |
| 2021-02-18 | 25,640 | 26,390 | 25,640 | 26,390 | 200 | 26,390 |
| 2021-02-17 | 25,810 | 25,810 | 25,810 | 25,810 | 100 | 25,810 |
| 2021-02-16 | - | - | - | 26,300 | - | 26,300 |
| 2021-02-15 | 26,300 | 26,300 | 26,300 | 26,300 | 200 | 26,300 |
| 2021-02-12 | 26,320 | 26,330 | 25,550 | 26,330 | 400 | 26,330 |
| 2021-02-10 | - | - | - | 25,500 | - | 25,500 |
| 2021-02-09 | - | - | - | 25,500 | - | 25,500 |
| 2021-02-08 | 25,450 | 25,500 | 25,450 | 25,500 | 500 | 25,500 |
| 2021-02-05 | 25,480 | 25,480 | 25,480 | 25,480 | 200 | 25,480 |
| 2021-02-04 | 25,600 | 25,600 | 25,210 | 25,210 | 400 | 25,210 |
| 2021-02-03 | 25,930 | 25,930 | 25,930 | 25,930 | 100 | 25,930 |
| 2021-02-02 | - | - | - | 25,500 | - | 25,500 |
| 2021-02-01 | 25,060 | 25,500 | 25,060 | 25,500 | 200 | 25,500 |
| 2021-01-29 | - | - | - | 25,310 | - | 25,310 |
| 2021-01-28 | 25,310 | 25,310 | 25,310 | 25,310 | 300 | 25,310 |
| 2021-01-27 | - | - | - | 26,420 | - | 26,420 |
| 2021-01-26 | 26,420 | 26,420 | 26,420 | 26,420 | 100 | 26,420 |
| 2021-01-25 | 25,390 | 26,390 | 25,390 | 25,420 | 400 | 25,420 |
| 2021-01-22 | 26,390 | 26,390 | 26,390 | 26,390 | 100 | 26,390 |
| 2021-01-21 | - | - | - | 25,500 | - | 25,500 |
| 2021-01-20 | - | - | - | 25,500 | - | 25,500 |
| 2021-01-19 | - | - | - | 25,500 | - | 25,500 |
| 2021-01-18 | 25,510 | 25,510 | 25,500 | 25,500 | 200 | 25,500 |
| 2021-01-15 | 26,000 | 26,450 | 26,000 | 26,450 | 200 | 26,450 |
| 2021-01-14 | 26,430 | 26,450 | 26,430 | 26,450 | 200 | 26,450 |
| 2021-01-13 | 26,000 | 26,260 | 26,000 | 26,260 | 300 | 26,260 |
| 2021-01-12 | 25,500 | 25,980 | 25,500 | 25,980 | 500 | 25,980 |
| 2021-01-08 | 25,120 | 25,200 | 25,110 | 25,200 | 300 | 25,200 |
| 2021-01-07 | 25,470 | 25,980 | 25,470 | 25,980 | 600 | 25,980 |
| 2021-01-06 | 24,990 | 25,000 | 24,620 | 25,000 | 400 | 25,000 |
| 2021-01-05 | 24,610 | 24,610 | 24,610 | 24,610 | 100 | 24,610 |
| 2021-01-04 | - | - | - | 24,730 | - | 24,730 |
分割・併合履歴 ： なし
