8301 日本銀行 の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-29 | 189,000 | 190,000 | 189,000 | 190,000 | 200 | 190,000 |
| 1994-12-27 | 184,000 | 189,000 | 184,000 | 189,000 | 200 | 189,000 |
| 1994-12-26 | 181,000 | 181,000 | 181,000 | 181,000 | 100 | 181,000 |
| 1994-12-22 | 182,000 | 182,000 | 182,000 | 182,000 | 100 | 182,000 |
| 1994-12-15 | 171,000 | 171,000 | 171,000 | 171,000 | 100 | 171,000 |
| 1994-12-06 | 190,000 | 190,000 | 190,000 | 190,000 | 200 | 190,000 |
| 1994-12-05 | 180,000 | 180,000 | 180,000 | 180,000 | 100 | 180,000 |
| 1994-12-02 | 180,000 | 180,000 | 180,000 | 180,000 | 200 | 180,000 |
| 1994-12-01 | 191,000 | 191,000 | 191,000 | 191,000 | 200 | 191,000 |
| 1994-11-28 | 160,000 | 170,000 | 160,000 | 170,000 | 400 | 170,000 |
| 1994-11-25 | 151,000 | 160,000 | 150,000 | 159,000 | 800 | 159,000 |
| 1994-11-24 | 161,000 | 161,000 | 158,000 | 160,000 | 400 | 160,000 |
| 1994-11-22 | 170,000 | 170,000 | 170,000 | 170,000 | 200 | 170,000 |
| 1994-11-18 | 175,000 | 175,000 | 175,000 | 175,000 | 300 | 175,000 |
| 1994-11-17 | 175,000 | 175,000 | 175,000 | 175,000 | 100 | 175,000 |
| 1994-11-16 | 176,000 | 176,000 | 175,000 | 175,000 | 300 | 175,000 |
| 1994-11-14 | 180,000 | 180,000 | 180,000 | 180,000 | 200 | 180,000 |
| 1994-11-11 | 179,000 | 179,000 | 179,000 | 179,000 | 100 | 179,000 |
| 1994-11-09 | 181,000 | 181,000 | 180,000 | 180,000 | 300 | 180,000 |
| 1994-11-08 | 181,000 | 181,000 | 180,000 | 181,000 | 400 | 181,000 |
| 1994-11-04 | 190,000 | 190,000 | 190,000 | 190,000 | 100 | 190,000 |
| 1994-11-02 | 190,000 | 190,000 | 190,000 | 190,000 | 200 | 190,000 |
| 1994-11-01 | 191,000 | 191,000 | 191,000 | 191,000 | 100 | 191,000 |
| 1994-10-24 | 190,000 | 190,000 | 190,000 | 190,000 | 200 | 190,000 |
| 1994-10-21 | 191,000 | 191,000 | 190,000 | 190,000 | 300 | 190,000 |
| 1994-10-20 | 193,000 | 193,000 | 193,000 | 193,000 | 100 | 193,000 |
| 1994-10-18 | 196,000 | 196,000 | 196,000 | 196,000 | 100 | 196,000 |
| 1994-10-13 | 191,000 | 191,000 | 191,000 | 191,000 | 100 | 191,000 |
| 1994-10-06 | 194,000 | 194,000 | 194,000 | 194,000 | 100 | 194,000 |
| 1994-10-05 | 198,000 | 198,000 | 198,000 | 198,000 | 100 | 198,000 |
| 1994-10-04 | 192,000 | 192,000 | 192,000 | 192,000 | 100 | 192,000 |
| 1994-09-29 | 191,000 | 191,000 | 191,000 | 191,000 | 200 | 191,000 |
| 1994-09-28 | 196,000 | 196,000 | 195,000 | 195,000 | 200 | 195,000 |
| 1994-09-27 | 197,000 | 197,000 | 197,000 | 197,000 | 100 | 197,000 |
| 1994-09-21 | 199,000 | 199,000 | 199,000 | 199,000 | 200 | 199,000 |
| 1994-09-20 | 199,000 | 199,000 | 199,000 | 199,000 | 200 | 199,000 |
| 1994-09-16 | 199,000 | 199,000 | 199,000 | 199,000 | 100 | 199,000 |
| 1994-09-09 | 197,000 | 197,000 | 197,000 | 197,000 | 100 | 197,000 |
| 1994-09-08 | 202,000 | 202,000 | 198,000 | 198,000 | 300 | 198,000 |
| 1994-09-06 | 200,000 | 200,000 | 200,000 | 200,000 | 100 | 200,000 |
| 1994-09-05 | 211,000 | 211,000 | 201,000 | 201,000 | 200 | 201,000 |
| 1994-09-02 | 210,000 | 210,000 | 210,000 | 210,000 | 100 | 210,000 |
| 1994-09-01 | 211,000 | 211,000 | 211,000 | 211,000 | 300 | 211,000 |
| 1994-08-31 | 200,000 | 200,000 | 200,000 | 200,000 | 100 | 200,000 |
| 1994-08-29 | 193,000 | 193,000 | 189,000 | 189,000 | 300 | 189,000 |
| 1994-08-25 | 198,000 | 198,000 | 198,000 | 198,000 | 100 | 198,000 |
| 1994-08-24 | 205,000 | 205,000 | 200,000 | 200,000 | 200 | 200,000 |
| 1994-08-18 | 200,000 | 200,000 | 200,000 | 200,000 | 200 | 200,000 |
| 1994-08-16 | 202,000 | 202,000 | 201,000 | 201,000 | 300 | 201,000 |
| 1994-08-10 | 205,000 | 205,000 | 202,000 | 202,000 | 400 | 202,000 |
| 1994-08-05 | 205,000 | 205,000 | 205,000 | 205,000 | 100 | 205,000 |
| 1994-08-04 | 206,000 | 206,000 | 206,000 | 206,000 | 100 | 206,000 |
| 1994-08-03 | 206,000 | 206,000 | 205,000 | 205,000 | 300 | 205,000 |
| 1994-07-28 | 206,000 | 206,000 | 206,000 | 206,000 | 100 | 206,000 |
| 1994-07-26 | 222,000 | 222,000 | 222,000 | 222,000 | 300 | 222,000 |
| 1994-07-21 | 211,000 | 211,000 | 210,000 | 211,000 | 500 | 211,000 |
| 1994-07-15 | 211,000 | 211,000 | 211,000 | 211,000 | 100 | 211,000 |
| 1994-07-13 | 212,000 | 212,000 | 212,000 | 212,000 | 100 | 212,000 |
| 1994-07-07 | 212,000 | 212,000 | 211,000 | 211,000 | 400 | 211,000 |
| 1994-07-06 | 220,000 | 220,000 | 211,000 | 211,000 | 300 | 211,000 |
| 1994-07-04 | 220,000 | 220,000 | 220,000 | 220,000 | 100 | 220,000 |
| 1994-06-24 | 225,000 | 225,000 | 225,000 | 225,000 | 100 | 225,000 |
| 1994-06-22 | 225,000 | 225,000 | 225,000 | 225,000 | 100 | 225,000 |
| 1994-06-17 | 226,000 | 226,000 | 226,000 | 226,000 | 200 | 226,000 |
| 1994-06-16 | 226,000 | 226,000 | 226,000 | 226,000 | 100 | 226,000 |
| 1994-06-15 | 227,000 | 227,000 | 225,000 | 225,000 | 200 | 225,000 |
| 1994-06-14 | 225,000 | 225,000 | 225,000 | 225,000 | 100 | 225,000 |
| 1994-06-10 | 225,000 | 225,000 | 225,000 | 225,000 | 100 | 225,000 |
| 1994-06-09 | 227,000 | 227,000 | 227,000 | 227,000 | 100 | 227,000 |
| 1994-06-03 | 228,000 | 228,000 | 228,000 | 228,000 | 100 | 228,000 |
| 1994-05-26 | 233,000 | 233,000 | 233,000 | 233,000 | 100 | 233,000 |
| 1994-05-19 | 223,000 | 223,000 | 223,000 | 223,000 | 200 | 223,000 |
| 1994-05-18 | 220,000 | 220,000 | 220,000 | 220,000 | 200 | 220,000 |
| 1994-05-17 | 210,000 | 211,000 | 210,000 | 211,000 | 200 | 211,000 |
| 1994-05-16 | 211,000 | 211,000 | 210,000 | 210,000 | 300 | 210,000 |
| 1994-05-13 | 220,000 | 220,000 | 220,000 | 220,000 | 100 | 220,000 |
| 1994-05-12 | 221,000 | 221,000 | 221,000 | 221,000 | 100 | 221,000 |
| 1994-05-11 | 221,000 | 223,000 | 221,000 | 223,000 | 200 | 223,000 |
| 1994-05-10 | 224,000 | 224,000 | 224,000 | 224,000 | 100 | 224,000 |
| 1994-05-09 | 225,000 | 225,000 | 225,000 | 225,000 | 100 | 225,000 |
| 1994-05-02 | 223,000 | 223,000 | 223,000 | 223,000 | 100 | 223,000 |
| 1994-04-22 | 230,000 | 230,000 | 230,000 | 230,000 | 100 | 230,000 |
| 1994-04-19 | 232,000 | 232,000 | 227,000 | 227,000 | 200 | 227,000 |
| 1994-04-15 | 232,000 | 232,000 | 232,000 | 232,000 | 100 | 232,000 |
| 1994-04-14 | 227,000 | 227,000 | 227,000 | 227,000 | 100 | 227,000 |
| 1994-04-11 | 235,000 | 235,000 | 235,000 | 235,000 | 100 | 235,000 |
| 1994-04-05 | 235,000 | 235,000 | 235,000 | 235,000 | 100 | 235,000 |
| 1994-04-04 | 230,000 | 233,000 | 230,000 | 233,000 | 200 | 233,000 |
| 1994-03-31 | 231,000 | 231,000 | 230,000 | 230,000 | 200 | 230,000 |
| 1994-03-28 | 231,000 | 231,000 | 231,000 | 231,000 | 100 | 231,000 |
| 1994-03-25 | 232,000 | 233,000 | 231,000 | 231,000 | 9,700 | 231,000 |
| 1994-03-24 | 233,000 | 233,000 | 233,000 | 233,000 | 9,100 | 233,000 |
| 1994-03-23 | 231,000 | 231,000 | 231,000 | 231,000 | 100 | 231,000 |
| 1994-03-17 | 236,000 | 236,000 | 235,000 | 235,000 | 200 | 235,000 |
| 1994-03-16 | 235,000 | 235,000 | 235,000 | 235,000 | 200 | 235,000 |
| 1994-03-14 | 235,000 | 235,000 | 235,000 | 235,000 | 100 | 235,000 |
| 1994-03-11 | 239,000 | 239,000 | 235,000 | 235,000 | 300 | 235,000 |
| 1994-03-10 | 239,000 | 239,000 | 239,000 | 239,000 | 100 | 239,000 |
| 1994-03-03 | 239,000 | 239,000 | 239,000 | 239,000 | 100 | 239,000 |
| 1994-02-28 | 239,000 | 239,000 | 239,000 | 239,000 | 200 | 239,000 |
| 1994-02-24 | 240,000 | 240,000 | 240,000 | 240,000 | 100 | 240,000 |
| 1994-02-18 | 245,000 | 245,000 | 245,000 | 245,000 | 100 | 245,000 |
| 1994-02-17 | 245,000 | 245,000 | 245,000 | 245,000 | 100 | 245,000 |
| 1994-02-16 | 240,000 | 240,000 | 240,000 | 240,000 | 100 | 240,000 |
| 1994-02-15 | 237,000 | 238,000 | 237,000 | 238,000 | 200 | 238,000 |
| 1994-02-01 | 251,000 | 260,000 | 251,000 | 260,000 | 400 | 260,000 |
| 1994-01-31 | 237,000 | 237,000 | 237,000 | 237,000 | 700 | 237,000 |
| 1994-01-27 | 224,000 | 224,000 | 224,000 | 224,000 | 100 | 224,000 |
| 1994-01-25 | 229,000 | 229,000 | 221,000 | 221,000 | 200 | 221,000 |
| 1994-01-21 | 237,000 | 237,000 | 231,000 | 234,000 | 500 | 234,000 |
| 1994-01-19 | 237,000 | 237,000 | 237,000 | 237,000 | 100 | 237,000 |
| 1994-01-18 | 235,000 | 236,000 | 235,000 | 236,000 | 200 | 236,000 |
| 1994-01-13 | 228,000 | 228,000 | 228,000 | 228,000 | 100 | 228,000 |
| 1994-01-07 | 235,000 | 237,000 | 220,000 | 220,000 | 400 | 220,000 |
分割・併合履歴 ： なし
