8301 日本銀行 の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-27 | 50,000 | 50,000 | 50,000 | 50,000 | 100 | 50,000 |
| 2002-12-26 | 48,000 | 48,000 | 48,000 | 48,000 | 100 | 48,000 |
| 2002-12-25 | 46,400 | 46,400 | 46,000 | 46,400 | 700 | 46,400 |
| 2002-12-24 | 49,400 | 49,400 | 48,900 | 48,900 | 400 | 48,900 |
| 2002-12-20 | 49,000 | 49,500 | 49,000 | 49,500 | 300 | 49,500 |
| 2002-12-19 | 49,500 | 49,500 | 49,000 | 49,500 | 800 | 49,500 |
| 2002-12-18 | 49,500 | 50,000 | 49,400 | 49,400 | 900 | 49,400 |
| 2002-12-17 | 50,100 | 50,100 | 49,500 | 49,500 | 1,100 | 49,500 |
| 2002-12-13 | 50,000 | 50,100 | 50,000 | 50,000 | 400 | 50,000 |
| 2002-12-11 | 50,000 | 50,500 | 50,000 | 50,500 | 500 | 50,500 |
| 2002-12-10 | 50,000 | 50,000 | 50,000 | 50,000 | 200 | 50,000 |
| 2002-12-09 | 50,000 | 50,000 | 50,000 | 50,000 | 100 | 50,000 |
| 2002-12-06 | 50,200 | 50,200 | 50,200 | 50,200 | 900 | 50,200 |
| 2002-12-05 | 50,100 | 50,200 | 50,100 | 50,200 | 400 | 50,200 |
| 2002-12-04 | 50,100 | 50,100 | 50,100 | 50,100 | 400 | 50,100 |
| 2002-12-03 | 50,000 | 50,100 | 50,000 | 50,100 | 900 | 50,100 |
| 2002-12-02 | 50,500 | 50,500 | 50,000 | 50,000 | 1,000 | 50,000 |
| 2002-11-29 | 49,900 | 50,300 | 49,900 | 50,300 | 800 | 50,300 |
| 2002-11-28 | 50,000 | 50,000 | 49,900 | 49,900 | 400 | 49,900 |
| 2002-11-27 | 50,000 | 50,000 | 50,000 | 50,000 | 100 | 50,000 |
| 2002-11-26 | 50,000 | 50,000 | 50,000 | 50,000 | 200 | 50,000 |
| 2002-11-25 | 50,000 | 50,000 | 50,000 | 50,000 | 100 | 50,000 |
| 2002-11-22 | 50,000 | 50,000 | 50,000 | 50,000 | 700 | 50,000 |
| 2002-11-21 | 50,000 | 50,000 | 50,000 | 50,000 | 400 | 50,000 |
| 2002-11-20 | 50,000 | 50,300 | 50,000 | 50,300 | 200 | 50,300 |
| 2002-11-19 | 50,000 | 50,000 | 50,000 | 50,000 | 300 | 50,000 |
| 2002-11-18 | 50,300 | 50,300 | 50,000 | 50,300 | 400 | 50,300 |
| 2002-11-15 | 50,000 | 50,300 | 50,000 | 50,300 | 300 | 50,300 |
| 2002-11-14 | 50,000 | 50,000 | 50,000 | 50,000 | 100 | 50,000 |
| 2002-11-13 | 50,000 | 50,300 | 50,000 | 50,300 | 600 | 50,300 |
| 2002-11-12 | 50,000 | 50,000 | 50,000 | 50,000 | 300 | 50,000 |
| 2002-11-11 | 50,100 | 50,100 | 50,000 | 50,000 | 400 | 50,000 |
| 2002-11-07 | 50,300 | 50,800 | 50,300 | 50,800 | 300 | 50,800 |
| 2002-11-05 | 50,900 | 50,900 | 50,900 | 50,900 | 100 | 50,900 |
| 2002-11-01 | 51,100 | 52,500 | 51,000 | 52,500 | 600 | 52,500 |
| 2002-10-31 | 51,100 | 51,100 | 51,100 | 51,100 | 100 | 51,100 |
| 2002-10-30 | 52,000 | 52,500 | 52,000 | 52,000 | 500 | 52,000 |
| 2002-10-29 | 52,000 | 52,000 | 52,000 | 52,000 | 100 | 52,000 |
| 2002-10-28 | 52,000 | 52,000 | 52,000 | 52,000 | 100 | 52,000 |
| 2002-10-25 | 52,500 | 52,500 | 52,500 | 52,500 | 100 | 52,500 |
| 2002-10-24 | 52,300 | 52,500 | 52,300 | 52,400 | 2,000 | 52,400 |
| 2002-10-22 | 52,500 | 52,500 | 51,100 | 51,100 | 300 | 51,100 |
| 2002-10-21 | 52,500 | 52,500 | 52,500 | 52,500 | 100 | 52,500 |
| 2002-10-18 | 52,000 | 53,000 | 52,000 | 53,000 | 400 | 53,000 |
| 2002-10-17 | 51,500 | 52,000 | 51,500 | 52,000 | 300 | 52,000 |
| 2002-10-16 | 51,300 | 51,500 | 51,100 | 51,500 | 900 | 51,500 |
| 2002-10-15 | 53,000 | 53,000 | 51,300 | 51,300 | 700 | 51,300 |
| 2002-10-11 | 52,900 | 52,900 | 52,000 | 52,800 | 600 | 52,800 |
| 2002-10-10 | 54,500 | 54,500 | 51,200 | 51,200 | 300 | 51,200 |
| 2002-10-09 | 54,500 | 54,500 | 54,500 | 54,500 | 100 | 54,500 |
| 2002-10-08 | 55,800 | 56,000 | 55,800 | 56,000 | 300 | 56,000 |
| 2002-10-07 | 56,000 | 56,000 | 56,000 | 56,000 | 900 | 56,000 |
| 2002-10-04 | 56,000 | 56,500 | 56,000 | 56,500 | 200 | 56,500 |
| 2002-10-02 | 56,500 | 56,500 | 56,500 | 56,500 | 100 | 56,500 |
| 2002-10-01 | 57,000 | 57,000 | 56,500 | 56,500 | 300 | 56,500 |
| 2002-09-30 | 57,500 | 57,500 | 57,500 | 57,500 | 1,300 | 57,500 |
| 2002-09-27 | 57,000 | 57,500 | 57,000 | 57,000 | 1,700 | 57,000 |
| 2002-09-25 | 57,500 | 57,500 | 57,500 | 57,500 | 100 | 57,500 |
| 2002-09-24 | 57,500 | 57,500 | 57,500 | 57,500 | 100 | 57,500 |
| 2002-09-20 | 58,000 | 58,000 | 58,000 | 58,000 | 200 | 58,000 |
| 2002-09-19 | 58,100 | 58,500 | 58,100 | 58,300 | 500 | 58,300 |
| 2002-09-18 | 58,500 | 58,500 | 58,100 | 58,100 | 200 | 58,100 |
| 2002-09-17 | 58,500 | 58,500 | 58,500 | 58,500 | 200 | 58,500 |
| 2002-09-12 | 59,000 | 59,000 | 59,000 | 59,000 | 100 | 59,000 |
| 2002-09-10 | 58,500 | 58,500 | 58,500 | 58,500 | 100 | 58,500 |
| 2002-09-09 | 58,500 | 58,500 | 58,500 | 58,500 | 200 | 58,500 |
| 2002-09-04 | 59,000 | 59,000 | 59,000 | 59,000 | 400 | 59,000 |
| 2002-09-03 | 59,500 | 59,500 | 59,000 | 59,000 | 300 | 59,000 |
| 2002-08-29 | 59,500 | 59,500 | 59,300 | 59,300 | 200 | 59,300 |
| 2002-08-28 | 60,300 | 60,300 | 59,500 | 59,500 | 600 | 59,500 |
| 2002-08-27 | 60,000 | 60,300 | 60,000 | 60,300 | 500 | 60,300 |
| 2002-08-26 | 60,000 | 60,000 | 59,500 | 59,500 | 200 | 59,500 |
| 2002-08-23 | 60,000 | 60,000 | 60,000 | 60,000 | 100 | 60,000 |
| 2002-08-21 | 60,000 | 60,000 | 60,000 | 60,000 | 200 | 60,000 |
| 2002-08-20 | 60,400 | 60,400 | 60,400 | 60,400 | 100 | 60,400 |
| 2002-08-19 | 60,000 | 60,400 | 60,000 | 60,400 | 200 | 60,400 |
| 2002-08-13 | 59,200 | 59,200 | 59,200 | 59,200 | 200 | 59,200 |
| 2002-08-12 | 60,000 | 60,000 | 60,000 | 60,000 | 100 | 60,000 |
| 2002-08-09 | 60,000 | 61,000 | 60,000 | 61,000 | 300 | 61,000 |
| 2002-08-08 | 60,500 | 60,500 | 60,000 | 60,000 | 200 | 60,000 |
| 2002-08-06 | 60,500 | 60,500 | 60,000 | 60,000 | 300 | 60,000 |
| 2002-08-05 | 61,000 | 61,000 | 61,000 | 61,000 | 100 | 61,000 |
| 2002-08-02 | 61,000 | 61,000 | 61,000 | 61,000 | 100 | 61,000 |
| 2002-08-01 | 61,000 | 61,000 | 61,000 | 61,000 | 100 | 61,000 |
| 2002-07-30 | 61,000 | 61,000 | 61,000 | 61,000 | 100 | 61,000 |
| 2002-07-29 | 61,000 | 61,000 | 61,000 | 61,000 | 100 | 61,000 |
| 2002-07-26 | 61,900 | 61,900 | 61,900 | 61,900 | 100 | 61,900 |
| 2002-07-25 | 62,000 | 62,000 | 62,000 | 62,000 | 800 | 62,000 |
| 2002-07-22 | 60,000 | 60,000 | 60,000 | 60,000 | 100 | 60,000 |
| 2002-07-19 | 61,100 | 61,100 | 60,500 | 60,500 | 200 | 60,500 |
| 2002-07-18 | 62,000 | 62,000 | 61,000 | 61,000 | 200 | 61,000 |
| 2002-07-17 | 62,100 | 62,100 | 62,100 | 62,100 | 100 | 62,100 |
| 2002-07-16 | 62,000 | 62,000 | 62,000 | 62,000 | 100 | 62,000 |
| 2002-07-15 | 61,000 | 61,000 | 61,000 | 61,000 | 200 | 61,000 |
| 2002-07-12 | 64,000 | 64,000 | 64,000 | 64,000 | 100 | 64,000 |
| 2002-07-10 | 65,000 | 65,000 | 65,000 | 65,000 | 200 | 65,000 |
| 2002-07-09 | 65,000 | 65,000 | 65,000 | 65,000 | 200 | 65,000 |
| 2002-07-03 | 66,000 | 66,000 | 66,000 | 66,000 | 100 | 66,000 |
| 2002-07-02 | 64,000 | 66,000 | 64,000 | 66,000 | 300 | 66,000 |
| 2002-06-25 | 63,000 | 63,000 | 63,000 | 63,000 | 100 | 63,000 |
| 2002-06-24 | 62,000 | 62,000 | 59,000 | 59,000 | 200 | 59,000 |
| 2002-06-21 | 66,000 | 66,000 | 65,000 | 65,000 | 300 | 65,000 |
| 2002-06-19 | 66,400 | 66,400 | 66,400 | 66,400 | 100 | 66,400 |
| 2002-06-17 | 70,000 | 70,000 | 70,000 | 70,000 | 200 | 70,000 |
| 2002-06-14 | 70,000 | 70,000 | 70,000 | 70,000 | 100 | 70,000 |
| 2002-06-13 | 69,900 | 70,000 | 69,900 | 70,000 | 200 | 70,000 |
| 2002-06-12 | 73,000 | 73,500 | 73,000 | 73,500 | 200 | 73,500 |
| 2002-06-06 | 73,400 | 73,400 | 73,000 | 73,000 | 200 | 73,000 |
| 2002-06-05 | 73,000 | 73,400 | 73,000 | 73,400 | 200 | 73,400 |
| 2002-06-04 | 73,000 | 73,000 | 73,000 | 73,000 | 100 | 73,000 |
| 2002-05-31 | 73,000 | 73,000 | 73,000 | 73,000 | 100 | 73,000 |
| 2002-05-24 | 74,000 | 74,000 | 73,000 | 73,000 | 400 | 73,000 |
| 2002-05-23 | 74,000 | 74,000 | 74,000 | 74,000 | 200 | 74,000 |
| 2002-05-22 | 73,800 | 73,800 | 73,800 | 73,800 | 100 | 73,800 |
| 2002-05-20 | 74,100 | 74,100 | 74,000 | 74,000 | 300 | 74,000 |
| 2002-05-17 | 74,000 | 74,000 | 74,000 | 74,000 | 100 | 74,000 |
| 2002-05-15 | 73,900 | 74,000 | 73,900 | 74,000 | 200 | 74,000 |
| 2002-05-14 | 73,000 | 73,000 | 72,700 | 72,700 | 200 | 72,700 |
| 2002-05-13 | 72,500 | 72,500 | 72,500 | 72,500 | 100 | 72,500 |
| 2002-05-09 | 72,500 | 72,500 | 72,500 | 72,500 | 100 | 72,500 |
| 2002-05-08 | 73,900 | 73,900 | 73,900 | 73,900 | 100 | 73,900 |
| 2002-05-07 | 74,000 | 74,000 | 74,000 | 74,000 | 100 | 74,000 |
| 2002-05-02 | 72,000 | 72,000 | 72,000 | 72,000 | 100 | 72,000 |
| 2002-05-01 | 72,000 | 72,000 | 72,000 | 72,000 | 100 | 72,000 |
| 2002-04-26 | 72,500 | 72,500 | 72,500 | 72,500 | 200 | 72,500 |
| 2002-04-25 | 72,000 | 72,000 | 72,000 | 72,000 | 100 | 72,000 |
| 2002-04-23 | 71,100 | 71,100 | 71,100 | 71,100 | 100 | 71,100 |
| 2002-04-19 | 71,000 | 71,000 | 71,000 | 71,000 | 100 | 71,000 |
| 2002-04-17 | 71,000 | 71,000 | 71,000 | 71,000 | 300 | 71,000 |
| 2002-04-16 | 72,500 | 72,500 | 72,500 | 72,500 | 100 | 72,500 |
| 2002-04-12 | 74,500 | 74,500 | 74,500 | 74,500 | 100 | 74,500 |
| 2002-04-11 | 74,500 | 74,500 | 74,500 | 74,500 | 300 | 74,500 |
| 2002-04-10 | 72,000 | 74,500 | 72,000 | 74,500 | 200 | 74,500 |
| 2002-04-09 | 74,500 | 74,900 | 72,000 | 72,000 | 800 | 72,000 |
| 2002-04-08 | 74,500 | 74,500 | 74,500 | 74,500 | 200 | 74,500 |
| 2002-04-05 | 74,800 | 74,800 | 74,500 | 74,500 | 200 | 74,500 |
| 2002-04-04 | 72,000 | 74,300 | 72,000 | 74,300 | 200 | 74,300 |
| 2002-04-03 | 70,000 | 72,000 | 70,000 | 72,000 | 300 | 72,000 |
| 2002-04-02 | 67,800 | 70,000 | 67,800 | 70,000 | 700 | 70,000 |
| 2002-04-01 | 68,900 | 70,000 | 68,800 | 68,800 | 500 | 68,800 |
| 2002-03-29 | 68,800 | 68,800 | 68,800 | 68,800 | 100 | 68,800 |
| 2002-03-28 | 68,800 | 68,800 | 68,800 | 68,800 | 100 | 68,800 |
| 2002-03-20 | 67,000 | 67,000 | 67,000 | 67,000 | 100 | 67,000 |
| 2002-03-19 | 66,500 | 66,500 | 66,500 | 66,500 | 100 | 66,500 |
| 2002-03-14 | 65,500 | 65,500 | 65,500 | 65,500 | 200 | 65,500 |
| 2002-03-13 | 65,500 | 65,500 | 65,500 | 65,500 | 100 | 65,500 |
| 2002-03-12 | 64,600 | 65,000 | 64,600 | 65,000 | 400 | 65,000 |
| 2002-03-11 | 64,500 | 64,500 | 64,500 | 64,500 | 200 | 64,500 |
| 2002-03-08 | 64,000 | 64,500 | 64,000 | 64,500 | 200 | 64,500 |
| 2002-03-07 | 63,600 | 64,000 | 63,000 | 64,000 | 300 | 64,000 |
| 2002-03-06 | 64,000 | 64,000 | 63,500 | 63,500 | 400 | 63,500 |
| 2002-03-05 | 64,000 | 64,000 | 64,000 | 64,000 | 200 | 64,000 |
| 2002-03-04 | 62,200 | 63,500 | 62,200 | 63,500 | 700 | 63,500 |
| 2002-03-01 | 60,500 | 61,000 | 60,500 | 61,000 | 200 | 61,000 |
| 2002-02-26 | 61,000 | 61,000 | 61,000 | 61,000 | 100 | 61,000 |
| 2002-02-18 | 60,000 | 62,500 | 60,000 | 62,500 | 200 | 62,500 |
| 2002-02-14 | 60,000 | 60,000 | 60,000 | 60,000 | 100 | 60,000 |
| 2002-02-13 | 60,000 | 60,000 | 60,000 | 60,000 | 200 | 60,000 |
| 2002-02-06 | 60,000 | 60,000 | 60,000 | 60,000 | 200 | 60,000 |
| 2002-02-01 | 60,000 | 60,000 | 60,000 | 60,000 | 100 | 60,000 |
| 2002-01-28 | 60,000 | 60,000 | 60,000 | 60,000 | 100 | 60,000 |
| 2002-01-24 | 62,000 | 62,000 | 62,000 | 62,000 | 100 | 62,000 |
| 2002-01-23 | 61,000 | 63,000 | 61,000 | 63,000 | 200 | 63,000 |
| 2002-01-22 | 60,000 | 60,000 | 60,000 | 60,000 | 100 | 60,000 |
| 2002-01-16 | 60,000 | 60,000 | 60,000 | 60,000 | 100 | 60,000 |
| 2002-01-09 | 63,000 | 63,000 | 63,000 | 63,000 | 100 | 63,000 |
| 2002-01-08 | 60,000 | 60,000 | 60,000 | 60,000 | 100 | 60,000 |
| 2002-01-07 | 60,000 | 60,000 | 56,000 | 56,000 | 300 | 56,000 |
分割・併合履歴 ： なし
