8301 日本銀行 の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-29 | 220,000 | 220,000 | 220,000 | 220,000 | 100 | 220,000 |
| 1993-12-28 | 220,000 | 220,000 | 220,000 | 220,000 | 100 | 220,000 |
| 1993-12-24 | 220,000 | 220,000 | 220,000 | 220,000 | 200 | 220,000 |
| 1993-12-20 | 220,000 | 220,000 | 220,000 | 220,000 | 100 | 220,000 |
| 1993-12-17 | 221,000 | 221,000 | 220,000 | 220,000 | 200 | 220,000 |
| 1993-12-16 | 220,000 | 220,000 | 220,000 | 220,000 | 100 | 220,000 |
| 1993-12-10 | 232,000 | 235,000 | 232,000 | 235,000 | 200 | 235,000 |
| 1993-12-08 | 235,000 | 235,000 | 235,000 | 235,000 | 100 | 235,000 |
| 1993-12-06 | 235,000 | 235,000 | 235,000 | 235,000 | 100 | 235,000 |
| 1993-12-03 | 235,000 | 235,000 | 235,000 | 235,000 | 100 | 235,000 |
| 1993-12-02 | 239,000 | 239,000 | 235,000 | 235,000 | 200 | 235,000 |
| 1993-11-30 | 210,000 | 210,000 | 210,000 | 210,000 | 100 | 210,000 |
| 1993-11-29 | 202,000 | 202,000 | 202,000 | 202,000 | 100 | 202,000 |
| 1993-11-26 | 210,000 | 210,000 | 210,000 | 210,000 | 100 | 210,000 |
| 1993-11-22 | 230,000 | 230,000 | 230,000 | 230,000 | 100 | 230,000 |
| 1993-11-19 | 232,000 | 232,000 | 232,000 | 232,000 | 100 | 232,000 |
| 1993-11-17 | 233,000 | 240,000 | 233,000 | 240,000 | 200 | 240,000 |
| 1993-11-11 | 239,000 | 239,000 | 230,000 | 230,000 | 200 | 230,000 |
| 1993-11-10 | 240,000 | 240,000 | 240,000 | 240,000 | 400 | 240,000 |
| 1993-11-09 | 245,000 | 245,000 | 245,000 | 245,000 | 100 | 245,000 |
| 1993-11-05 | 250,000 | 250,000 | 250,000 | 250,000 | 300 | 250,000 |
| 1993-10-28 | 256,000 | 256,000 | 256,000 | 256,000 | 100 | 256,000 |
| 1993-10-26 | 260,000 | 260,000 | 255,000 | 255,000 | 200 | 255,000 |
| 1993-10-21 | 256,000 | 256,000 | 256,000 | 256,000 | 100 | 256,000 |
| 1993-10-14 | 250,000 | 250,000 | 250,000 | 250,000 | 100 | 250,000 |
| 1993-10-13 | 255,000 | 255,000 | 255,000 | 255,000 | 100 | 255,000 |
| 1993-10-12 | 255,000 | 255,000 | 255,000 | 255,000 | 100 | 255,000 |
| 1993-10-08 | 259,000 | 259,000 | 259,000 | 259,000 | 100 | 259,000 |
| 1993-10-01 | 271,000 | 280,000 | 271,000 | 280,000 | 600 | 280,000 |
| 1993-09-22 | 270,000 | 270,000 | 270,000 | 270,000 | 100 | 270,000 |
| 1993-09-21 | 288,000 | 295,000 | 280,000 | 295,000 | 500 | 295,000 |
| 1993-09-20 | 280,000 | 280,000 | 280,000 | 280,000 | 300 | 280,000 |
| 1993-09-09 | 282,000 | 282,000 | 282,000 | 282,000 | 100 | 282,000 |
| 1993-09-08 | 282,000 | 282,000 | 282,000 | 282,000 | 100 | 282,000 |
| 1993-09-03 | 270,000 | 270,000 | 270,000 | 270,000 | 200 | 270,000 |
| 1993-09-01 | 270,000 | 270,000 | 270,000 | 270,000 | 200 | 270,000 |
| 1993-08-31 | 260,000 | 260,000 | 260,000 | 260,000 | 100 | 260,000 |
| 1993-08-27 | 255,000 | 255,000 | 255,000 | 255,000 | 100 | 255,000 |
| 1993-08-25 | 250,000 | 250,000 | 250,000 | 250,000 | 100 | 250,000 |
| 1993-08-19 | 260,000 | 260,000 | 260,000 | 260,000 | 100 | 260,000 |
| 1993-08-18 | 250,000 | 250,000 | 250,000 | 250,000 | 100 | 250,000 |
| 1993-08-17 | 255,000 | 255,000 | 255,000 | 255,000 | 100 | 255,000 |
| 1993-08-05 | 246,000 | 246,000 | 246,000 | 246,000 | 100 | 246,000 |
| 1993-08-02 | 241,000 | 241,000 | 241,000 | 241,000 | 100 | 241,000 |
| 1993-07-16 | 260,000 | 260,000 | 260,000 | 260,000 | 100 | 260,000 |
| 1993-07-14 | 266,000 | 266,000 | 266,000 | 266,000 | 100 | 266,000 |
| 1993-07-09 | 270,000 | 270,000 | 270,000 | 270,000 | 200 | 270,000 |
| 1993-06-21 | 250,000 | 250,000 | 241,000 | 241,000 | 300 | 241,000 |
| 1993-06-18 | 254,000 | 254,000 | 254,000 | 254,000 | 100 | 254,000 |
| 1993-06-17 | 258,000 | 258,000 | 258,000 | 258,000 | 100 | 258,000 |
| 1993-06-14 | 300,000 | 300,000 | 300,000 | 300,000 | 200 | 300,000 |
| 1993-06-11 | 301,000 | 301,000 | 301,000 | 301,000 | 100 | 301,000 |
| 1993-06-07 | 309,000 | 309,000 | 303,000 | 303,000 | 200 | 303,000 |
| 1993-06-02 | 309,000 | 309,000 | 309,000 | 309,000 | 100 | 309,000 |
| 1993-05-31 | 308,000 | 308,000 | 308,000 | 308,000 | 100 | 308,000 |
| 1993-05-27 | 302,000 | 302,000 | 302,000 | 302,000 | 100 | 302,000 |
| 1993-05-25 | 302,000 | 302,000 | 302,000 | 302,000 | 100 | 302,000 |
| 1993-05-21 | 310,000 | 310,000 | 310,000 | 310,000 | 100 | 310,000 |
| 1993-05-20 | 310,000 | 310,000 | 310,000 | 310,000 | 100 | 310,000 |
| 1993-05-19 | 309,000 | 309,000 | 309,000 | 309,000 | 100 | 309,000 |
| 1993-05-18 | 302,000 | 302,000 | 302,000 | 302,000 | 200 | 302,000 |
| 1993-05-14 | 303,000 | 303,000 | 302,000 | 302,000 | 200 | 302,000 |
| 1993-05-10 | 299,000 | 330,000 | 299,000 | 330,000 | 300 | 330,000 |
| 1993-05-07 | 310,000 | 310,000 | 310,000 | 310,000 | 200 | 310,000 |
| 1993-05-06 | 310,000 | 310,000 | 309,000 | 309,000 | 200 | 309,000 |
| 1993-04-30 | 304,000 | 309,000 | 300,000 | 300,000 | 400 | 300,000 |
| 1993-04-27 | 300,000 | 305,000 | 300,000 | 300,000 | 300 | 300,000 |
| 1993-04-26 | 299,000 | 305,000 | 299,000 | 305,000 | 200 | 305,000 |
| 1993-04-22 | 291,000 | 298,000 | 291,000 | 298,000 | 300 | 298,000 |
| 1993-04-20 | 292,000 | 292,000 | 290,000 | 290,000 | 300 | 290,000 |
| 1993-04-16 | 300,000 | 300,000 | 300,000 | 300,000 | 100 | 300,000 |
| 1993-04-15 | 300,000 | 300,000 | 300,000 | 300,000 | 200 | 300,000 |
| 1993-04-14 | 297,000 | 297,000 | 297,000 | 297,000 | 100 | 297,000 |
| 1993-04-12 | 296,000 | 296,000 | 296,000 | 296,000 | 100 | 296,000 |
| 1993-04-08 | 300,000 | 300,000 | 300,000 | 300,000 | 100 | 300,000 |
| 1993-04-07 | 311,000 | 311,000 | 305,000 | 305,000 | 300 | 305,000 |
| 1993-04-06 | 310,000 | 311,000 | 310,000 | 311,000 | 300 | 311,000 |
| 1993-04-05 | 305,000 | 310,000 | 305,000 | 309,000 | 400 | 309,000 |
| 1993-04-02 | 290,000 | 299,000 | 290,000 | 299,000 | 200 | 299,000 |
| 1993-04-01 | 290,000 | 290,000 | 290,000 | 290,000 | 100 | 290,000 |
| 1993-03-31 | 295,000 | 295,000 | 275,000 | 275,000 | 600 | 275,000 |
| 1993-03-30 | 350,000 | 350,000 | 301,000 | 301,000 | 600 | 301,000 |
| 1993-03-29 | 311,000 | 350,000 | 311,000 | 350,000 | 500 | 350,000 |
| 1993-03-26 | 286,000 | 298,000 | 286,000 | 298,000 | 700 | 298,000 |
| 1993-03-25 | 247,000 | 260,000 | 247,000 | 260,000 | 600 | 260,000 |
| 1993-03-24 | 241,000 | 241,000 | 241,000 | 241,000 | 200 | 241,000 |
| 1993-03-23 | 211,000 | 211,000 | 211,000 | 211,000 | 100 | 211,000 |
| 1993-03-22 | 200,000 | 201,000 | 199,000 | 201,000 | 400 | 201,000 |
| 1993-03-19 | 197,000 | 198,000 | 197,000 | 198,000 | 600 | 198,000 |
| 1993-03-18 | 195,000 | 195,000 | 195,000 | 195,000 | 100 | 195,000 |
| 1993-03-10 | 188,000 | 190,000 | 188,000 | 190,000 | 200 | 190,000 |
| 1993-03-09 | 190,000 | 190,000 | 188,000 | 188,000 | 1,000 | 188,000 |
| 1993-03-05 | 190,000 | 190,000 | 190,000 | 190,000 | 200 | 190,000 |
| 1993-02-25 | 192,000 | 192,000 | 192,000 | 192,000 | 100 | 192,000 |
| 1993-02-23 | 193,000 | 193,000 | 193,000 | 193,000 | 100 | 193,000 |
| 1993-02-19 | 195,000 | 195,000 | 195,000 | 195,000 | 100 | 195,000 |
| 1993-02-17 | 195,000 | 195,000 | 195,000 | 195,000 | 100 | 195,000 |
| 1993-02-12 | 198,000 | 198,000 | 198,000 | 198,000 | 100 | 198,000 |
| 1993-02-08 | 198,000 | 198,000 | 198,000 | 198,000 | 100 | 198,000 |
| 1993-02-04 | 198,000 | 198,000 | 198,000 | 198,000 | 100 | 198,000 |
| 1993-02-01 | 198,000 | 198,000 | 198,000 | 198,000 | 100 | 198,000 |
| 1993-01-29 | 198,000 | 198,000 | 198,000 | 198,000 | 100 | 198,000 |
| 1993-01-25 | 199,000 | 199,000 | 199,000 | 199,000 | 100 | 199,000 |
| 1993-01-21 | 197,000 | 200,000 | 197,000 | 200,000 | 200 | 200,000 |
| 1993-01-14 | 190,000 | 190,000 | 190,000 | 190,000 | 200 | 190,000 |
| 1993-01-13 | 192,000 | 192,000 | 191,000 | 191,000 | 200 | 191,000 |
分割・併合履歴 ： なし
