8301 日本銀行 の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-24 | 56,700 | 56,700 | 56,600 | 56,600 | 200 | 56,600 |
| 2004-12-21 | 56,000 | 56,000 | 56,000 | 56,000 | 600 | 56,000 |
| 2004-12-20 | 56,000 | 57,000 | 56,000 | 57,000 | 200 | 57,000 |
| 2004-12-17 | 58,000 | 58,000 | 58,000 | 58,000 | 100 | 58,000 |
| 2004-12-16 | 57,000 | 57,000 | 57,000 | 57,000 | 100 | 57,000 |
| 2004-12-15 | 57,000 | 57,000 | 57,000 | 57,000 | 100 | 57,000 |
| 2004-12-14 | 56,000 | 57,000 | 56,000 | 57,000 | 400 | 57,000 |
| 2004-12-13 | 56,100 | 56,100 | 56,000 | 56,100 | 300 | 56,100 |
| 2004-12-09 | 56,100 | 56,100 | 56,000 | 56,000 | 300 | 56,000 |
| 2004-12-08 | 57,000 | 57,000 | 56,000 | 56,000 | 300 | 56,000 |
| 2004-12-02 | 59,900 | 60,000 | 59,900 | 60,000 | 200 | 60,000 |
| 2004-12-01 | 59,400 | 59,400 | 59,400 | 59,400 | 100 | 59,400 |
| 2004-11-30 | 59,500 | 59,500 | 59,400 | 59,400 | 200 | 59,400 |
| 2004-11-29 | 59,400 | 59,400 | 59,400 | 59,400 | 200 | 59,400 |
| 2004-11-26 | 59,800 | 59,800 | 59,500 | 59,500 | 300 | 59,500 |
| 2004-11-25 | 60,000 | 60,000 | 60,000 | 60,000 | 100 | 60,000 |
| 2004-11-24 | 60,000 | 60,000 | 60,000 | 60,000 | 100 | 60,000 |
| 2004-11-17 | 60,000 | 60,000 | 60,000 | 60,000 | 100 | 60,000 |
| 2004-11-15 | 61,500 | 61,500 | 61,500 | 61,500 | 200 | 61,500 |
| 2004-11-11 | 61,800 | 61,800 | 61,800 | 61,800 | 100 | 61,800 |
| 2004-10-28 | 61,000 | 61,000 | 61,000 | 61,000 | 100 | 61,000 |
| 2004-10-27 | 60,500 | 60,500 | 60,500 | 60,500 | 100 | 60,500 |
| 2004-10-25 | 61,500 | 61,500 | 61,500 | 61,500 | 100 | 61,500 |
| 2004-10-22 | 60,000 | 60,000 | 60,000 | 60,000 | 300 | 60,000 |
| 2004-10-21 | 60,300 | 60,900 | 60,000 | 60,900 | 600 | 60,900 |
| 2004-10-18 | 60,100 | 60,100 | 60,100 | 60,100 | 100 | 60,100 |
| 2004-10-14 | 61,800 | 61,800 | 61,800 | 61,800 | 100 | 61,800 |
| 2004-10-12 | 60,000 | 60,000 | 60,000 | 60,000 | 200 | 60,000 |
| 2004-10-07 | 60,200 | 61,000 | 60,200 | 61,000 | 200 | 61,000 |
| 2004-10-05 | 60,300 | 60,300 | 60,300 | 60,300 | 100 | 60,300 |
| 2004-10-04 | 60,100 | 60,100 | 60,100 | 60,100 | 100 | 60,100 |
| 2004-10-01 | 60,000 | 60,000 | 60,000 | 60,000 | 300 | 60,000 |
| 2004-09-30 | 60,600 | 60,600 | 60,600 | 60,600 | 200 | 60,600 |
| 2004-09-28 | 61,500 | 61,500 | 61,500 | 61,500 | 100 | 61,500 |
| 2004-09-27 | 61,500 | 61,500 | 61,500 | 61,500 | 100 | 61,500 |
| 2004-09-24 | 61,700 | 61,700 | 61,500 | 61,500 | 300 | 61,500 |
| 2004-09-21 | 64,600 | 64,600 | 61,600 | 61,600 | 200 | 61,600 |
| 2004-09-17 | 61,600 | 61,600 | 61,600 | 61,600 | 200 | 61,600 |
| 2004-09-14 | 65,000 | 65,000 | 65,000 | 65,000 | 100 | 65,000 |
| 2004-09-09 | 64,000 | 64,600 | 64,000 | 64,600 | 200 | 64,600 |
| 2004-09-06 | 60,100 | 60,100 | 60,100 | 60,100 | 100 | 60,100 |
| 2004-08-30 | 64,000 | 64,000 | 64,000 | 64,000 | 100 | 64,000 |
| 2004-08-26 | 64,000 | 64,000 | 64,000 | 64,000 | 100 | 64,000 |
| 2004-08-20 | 64,900 | 64,900 | 64,900 | 64,900 | 100 | 64,900 |
| 2004-08-18 | 63,000 | 63,000 | 63,000 | 63,000 | 100 | 63,000 |
| 2004-08-11 | 64,900 | 64,900 | 64,900 | 64,900 | 100 | 64,900 |
| 2004-08-10 | 64,900 | 64,900 | 63,000 | 63,000 | 200 | 63,000 |
| 2004-08-09 | 66,100 | 66,100 | 66,100 | 66,100 | 100 | 66,100 |
| 2004-08-03 | 69,500 | 69,500 | 69,500 | 69,500 | 100 | 69,500 |
| 2004-07-29 | 65,600 | 65,600 | 65,600 | 65,600 | 100 | 65,600 |
| 2004-07-27 | 66,000 | 66,000 | 66,000 | 66,000 | 200 | 66,000 |
| 2004-07-23 | 66,000 | 66,000 | 66,000 | 66,000 | 100 | 66,000 |
| 2004-07-22 | 68,800 | 68,800 | 68,800 | 68,800 | 100 | 68,800 |
| 2004-07-21 | 69,800 | 69,800 | 69,800 | 69,800 | 100 | 69,800 |
| 2004-07-15 | 65,000 | 65,000 | 65,000 | 65,000 | 100 | 65,000 |
| 2004-07-14 | 64,900 | 65,000 | 64,900 | 65,000 | 200 | 65,000 |
| 2004-07-13 | 65,000 | 65,000 | 65,000 | 65,000 | 100 | 65,000 |
| 2004-07-12 | 65,000 | 65,000 | 65,000 | 65,000 | 100 | 65,000 |
| 2004-07-09 | 64,900 | 64,900 | 64,900 | 64,900 | 100 | 64,900 |
| 2004-07-07 | 65,100 | 65,100 | 65,000 | 65,000 | 300 | 65,000 |
| 2004-07-05 | 69,000 | 69,000 | 69,000 | 69,000 | 100 | 69,000 |
| 2004-06-29 | 65,200 | 65,200 | 65,200 | 65,200 | 200 | 65,200 |
| 2004-06-25 | 65,200 | 65,200 | 65,200 | 65,200 | 100 | 65,200 |
| 2004-06-23 | 65,100 | 65,100 | 65,100 | 65,100 | 100 | 65,100 |
| 2004-06-22 | 67,500 | 67,500 | 67,500 | 67,500 | 100 | 67,500 |
| 2004-06-15 | 70,000 | 70,000 | 70,000 | 70,000 | 100 | 70,000 |
| 2004-06-14 | 69,000 | 70,000 | 69,000 | 70,000 | 300 | 70,000 |
| 2004-06-03 | 70,000 | 70,000 | 70,000 | 70,000 | 100 | 70,000 |
| 2004-06-02 | 70,000 | 70,000 | 70,000 | 70,000 | 100 | 70,000 |
| 2004-05-19 | 65,000 | 65,000 | 65,000 | 65,000 | 200 | 65,000 |
| 2004-05-17 | 66,500 | 66,500 | 66,500 | 66,500 | 200 | 66,500 |
| 2004-05-13 | 68,000 | 68,000 | 66,500 | 66,500 | 300 | 66,500 |
| 2004-05-12 | 69,000 | 69,000 | 68,000 | 68,000 | 300 | 68,000 |
| 2004-05-11 | 71,000 | 71,000 | 68,500 | 68,500 | 400 | 68,500 |
| 2004-05-10 | 71,500 | 71,500 | 71,500 | 71,500 | 100 | 71,500 |
| 2004-04-26 | 75,100 | 75,100 | 75,100 | 75,100 | 100 | 75,100 |
| 2004-04-23 | 77,000 | 77,000 | 77,000 | 77,000 | 100 | 77,000 |
| 2004-04-22 | 77,000 | 77,000 | 77,000 | 77,000 | 100 | 77,000 |
| 2004-04-21 | 74,100 | 74,100 | 74,100 | 74,100 | 100 | 74,100 |
| 2004-04-20 | 73,000 | 74,000 | 73,000 | 74,000 | 200 | 74,000 |
| 2004-04-19 | 74,000 | 74,100 | 74,000 | 74,100 | 300 | 74,100 |
| 2004-04-15 | 79,000 | 79,000 | 76,000 | 76,000 | 300 | 76,000 |
| 2004-04-14 | 78,000 | 78,000 | 78,000 | 78,000 | 100 | 78,000 |
| 2004-04-12 | 71,000 | 71,000 | 71,000 | 71,000 | 200 | 71,000 |
| 2004-04-09 | 76,000 | 76,000 | 75,000 | 75,000 | 400 | 75,000 |
| 2004-04-08 | 79,000 | 79,000 | 79,000 | 79,000 | 100 | 79,000 |
| 2004-04-07 | 80,000 | 81,000 | 80,000 | 80,000 | 700 | 80,000 |
| 2004-04-06 | 77,000 | 80,000 | 77,000 | 80,000 | 500 | 80,000 |
| 2004-04-05 | 80,000 | 80,000 | 77,000 | 77,000 | 800 | 77,000 |
| 2004-04-02 | 75,000 | 80,000 | 75,000 | 80,000 | 1,000 | 80,000 |
| 2004-04-01 | 73,000 | 75,000 | 73,000 | 75,000 | 700 | 75,000 |
| 2004-03-31 | 72,000 | 75,000 | 72,000 | 73,000 | 900 | 73,000 |
| 2004-03-30 | 70,000 | 73,000 | 70,000 | 72,000 | 700 | 72,000 |
| 2004-03-29 | 65,000 | 65,000 | 65,000 | 65,000 | 1,100 | 65,000 |
| 2004-03-26 | 63,000 | 64,000 | 63,000 | 64,000 | 300 | 64,000 |
| 2004-03-24 | 63,000 | 63,000 | 63,000 | 63,000 | 400 | 63,000 |
| 2004-03-23 | 60,000 | 63,000 | 60,000 | 63,000 | 300 | 63,000 |
| 2004-03-22 | 61,000 | 61,000 | 60,000 | 60,000 | 200 | 60,000 |
| 2004-03-19 | 63,000 | 63,000 | 60,000 | 60,000 | 300 | 60,000 |
| 2004-03-17 | 60,000 | 60,000 | 60,000 | 60,000 | 300 | 60,000 |
| 2004-03-15 | 63,000 | 63,000 | 60,000 | 60,000 | 400 | 60,000 |
| 2004-03-11 | 63,000 | 63,000 | 63,000 | 63,000 | 100 | 63,000 |
| 2004-03-10 | 63,000 | 63,000 | 63,000 | 63,000 | 400 | 63,000 |
| 2004-03-08 | 65,000 | 65,000 | 65,000 | 65,000 | 300 | 65,000 |
| 2004-03-05 | 60,000 | 65,000 | 60,000 | 65,000 | 300 | 65,000 |
| 2004-03-02 | 59,000 | 60,000 | 59,000 | 60,000 | 200 | 60,000 |
| 2004-03-01 | 60,000 | 60,000 | 60,000 | 60,000 | 100 | 60,000 |
| 2004-02-27 | 55,500 | 60,000 | 55,500 | 60,000 | 200 | 60,000 |
| 2004-02-25 | 56,000 | 56,000 | 56,000 | 56,000 | 200 | 56,000 |
| 2004-02-24 | 57,000 | 57,000 | 56,000 | 56,000 | 300 | 56,000 |
| 2004-02-23 | 56,000 | 56,000 | 56,000 | 56,000 | 100 | 56,000 |
| 2004-02-20 | 56,100 | 56,100 | 56,000 | 56,000 | 300 | 56,000 |
| 2004-02-19 | 56,900 | 56,900 | 56,900 | 56,900 | 300 | 56,900 |
| 2004-02-18 | 57,000 | 57,000 | 57,000 | 57,000 | 300 | 57,000 |
| 2004-02-17 | 58,000 | 58,000 | 57,000 | 57,000 | 200 | 57,000 |
| 2004-02-16 | 58,000 | 58,000 | 58,000 | 58,000 | 100 | 58,000 |
| 2004-02-10 | 58,000 | 58,900 | 58,000 | 58,900 | 200 | 58,900 |
| 2004-02-09 | 59,000 | 59,000 | 59,000 | 59,000 | 200 | 59,000 |
| 2004-02-05 | 60,000 | 60,000 | 60,000 | 60,000 | 100 | 60,000 |
| 2004-02-04 | 60,000 | 60,000 | 60,000 | 60,000 | 100 | 60,000 |
| 2004-02-03 | 60,000 | 60,000 | 60,000 | 60,000 | 100 | 60,000 |
| 2004-02-02 | 60,000 | 60,000 | 60,000 | 60,000 | 100 | 60,000 |
| 2004-01-30 | 60,100 | 60,100 | 60,100 | 60,100 | 100 | 60,100 |
| 2004-01-29 | 60,000 | 60,000 | 60,000 | 60,000 | 100 | 60,000 |
| 2004-01-28 | 60,000 | 60,000 | 60,000 | 60,000 | 100 | 60,000 |
| 2004-01-27 | 60,500 | 60,500 | 60,500 | 60,500 | 100 | 60,500 |
| 2004-01-26 | 60,000 | 60,000 | 60,000 | 60,000 | 100 | 60,000 |
| 2004-01-21 | 59,000 | 59,000 | 59,000 | 59,000 | 100 | 59,000 |
| 2004-01-20 | 59,000 | 60,000 | 59,000 | 60,000 | 300 | 60,000 |
| 2004-01-16 | 60,000 | 60,000 | 59,000 | 59,000 | 300 | 59,000 |
| 2004-01-09 | 65,000 | 65,000 | 65,000 | 65,000 | 100 | 65,000 |
分割・併合履歴 ： なし
