8301 日本銀行 の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 190,000 | 190,000 | 190,000 | 190,000 | 100 | 190,000 |
| 1995-12-28 | 189,000 | 189,000 | 189,000 | 189,000 | 100 | 189,000 |
| 1995-12-27 | 180,000 | 180,000 | 180,000 | 180,000 | 100 | 180,000 |
| 1995-12-26 | 185,000 | 185,000 | 185,000 | 185,000 | 100 | 185,000 |
| 1995-12-25 | 190,000 | 190,000 | 190,000 | 190,000 | 100 | 190,000 |
| 1995-12-22 | 185,000 | 190,000 | 185,000 | 190,000 | 200 | 190,000 |
| 1995-12-19 | 180,000 | 184,000 | 180,000 | 184,000 | 400 | 184,000 |
| 1995-12-18 | 187,000 | 187,000 | 178,000 | 178,000 | 400 | 178,000 |
| 1995-12-15 | 188,000 | 188,000 | 180,000 | 188,000 | 900 | 188,000 |
| 1995-12-14 | 191,000 | 191,000 | 185,000 | 185,000 | 300 | 185,000 |
| 1995-12-13 | 195,000 | 195,000 | 195,000 | 195,000 | 100 | 195,000 |
| 1995-12-12 | 180,000 | 180,000 | 180,000 | 180,000 | 100 | 180,000 |
| 1995-12-08 | 171,000 | 172,000 | 171,000 | 172,000 | 200 | 172,000 |
| 1995-12-07 | 170,000 | 170,000 | 170,000 | 170,000 | 100 | 170,000 |
| 1995-12-06 | 170,000 | 170,000 | 170,000 | 170,000 | 300 | 170,000 |
| 1995-12-04 | 178,000 | 179,000 | 171,000 | 171,000 | 500 | 171,000 |
| 1995-11-29 | 185,000 | 185,000 | 185,000 | 185,000 | 100 | 185,000 |
| 1995-11-28 | 190,000 | 193,000 | 183,000 | 183,000 | 500 | 183,000 |
| 1995-11-27 | 193,000 | 193,000 | 188,000 | 188,000 | 200 | 188,000 |
| 1995-11-24 | 193,000 | 194,000 | 193,000 | 194,000 | 300 | 194,000 |
| 1995-11-22 | 193,000 | 193,000 | 193,000 | 193,000 | 100 | 193,000 |
| 1995-11-21 | 192,000 | 192,000 | 192,000 | 192,000 | 100 | 192,000 |
| 1995-11-17 | 188,000 | 188,000 | 188,000 | 188,000 | 100 | 188,000 |
| 1995-11-16 | 189,000 | 189,000 | 188,000 | 188,000 | 300 | 188,000 |
| 1995-11-15 | 195,000 | 195,000 | 190,000 | 190,000 | 300 | 190,000 |
| 1995-11-14 | 192,000 | 192,000 | 192,000 | 192,000 | 100 | 192,000 |
| 1995-11-13 | 195,000 | 195,000 | 192,000 | 192,000 | 300 | 192,000 |
| 1995-11-07 | 198,000 | 198,000 | 198,000 | 198,000 | 100 | 198,000 |
| 1995-11-02 | 196,000 | 197,000 | 196,000 | 196,000 | 300 | 196,000 |
| 1995-10-31 | 192,000 | 192,000 | 192,000 | 192,000 | 200 | 192,000 |
| 1995-10-26 | 192,000 | 192,000 | 192,000 | 192,000 | 100 | 192,000 |
| 1995-10-25 | 191,000 | 192,000 | 191,000 | 192,000 | 200 | 192,000 |
| 1995-10-24 | 195,000 | 195,000 | 195,000 | 195,000 | 200 | 195,000 |
| 1995-10-20 | 200,000 | 200,000 | 198,000 | 198,000 | 300 | 198,000 |
| 1995-10-19 | 205,000 | 205,000 | 200,000 | 200,000 | 300 | 200,000 |
| 1995-10-18 | 205,000 | 205,000 | 205,000 | 205,000 | 100 | 205,000 |
| 1995-10-17 | 207,000 | 207,000 | 205,000 | 205,000 | 300 | 205,000 |
| 1995-10-16 | 208,000 | 208,000 | 206,000 | 206,000 | 200 | 206,000 |
| 1995-10-13 | 210,000 | 210,000 | 210,000 | 210,000 | 100 | 210,000 |
| 1995-10-12 | 210,000 | 210,000 | 210,000 | 210,000 | 200 | 210,000 |
| 1995-10-11 | 215,000 | 215,000 | 210,000 | 210,000 | 200 | 210,000 |
| 1995-10-09 | 229,000 | 229,000 | 229,000 | 229,000 | 100 | 229,000 |
| 1995-10-06 | 225,000 | 234,000 | 225,000 | 232,000 | 800 | 232,000 |
| 1995-10-05 | 216,000 | 225,000 | 216,000 | 225,000 | 300 | 225,000 |
| 1995-10-04 | 216,000 | 216,000 | 215,000 | 216,000 | 300 | 216,000 |
| 1995-10-02 | 208,000 | 208,000 | 207,000 | 207,000 | 200 | 207,000 |
| 1995-09-28 | 215,000 | 215,000 | 215,000 | 215,000 | 100 | 215,000 |
| 1995-09-27 | 208,000 | 208,000 | 208,000 | 208,000 | 100 | 208,000 |
| 1995-09-21 | 225,000 | 226,000 | 218,000 | 226,000 | 600 | 226,000 |
| 1995-09-20 | 225,000 | 228,000 | 225,000 | 226,000 | 500 | 226,000 |
| 1995-09-19 | 218,000 | 220,000 | 218,000 | 220,000 | 700 | 220,000 |
| 1995-09-18 | 208,000 | 218,000 | 208,000 | 218,000 | 200 | 218,000 |
| 1995-09-13 | 209,000 | 209,000 | 208,000 | 208,000 | 400 | 208,000 |
| 1995-09-12 | 210,000 | 210,000 | 205,000 | 208,000 | 400 | 208,000 |
| 1995-09-11 | 201,000 | 208,000 | 201,000 | 208,000 | 300 | 208,000 |
| 1995-09-08 | 205,000 | 205,000 | 205,000 | 205,000 | 100 | 205,000 |
| 1995-09-07 | 187,000 | 200,000 | 185,000 | 200,000 | 500 | 200,000 |
| 1995-09-05 | 199,000 | 199,000 | 199,000 | 199,000 | 100 | 199,000 |
| 1995-09-04 | 179,000 | 179,000 | 179,000 | 179,000 | 200 | 179,000 |
| 1995-09-01 | 195,000 | 195,000 | 185,000 | 185,000 | 300 | 185,000 |
| 1995-08-31 | 204,000 | 204,000 | 195,000 | 195,000 | 200 | 195,000 |
| 1995-08-30 | 220,000 | 220,000 | 206,000 | 206,000 | 500 | 206,000 |
| 1995-08-29 | 239,000 | 239,000 | 225,000 | 225,000 | 400 | 225,000 |
| 1995-08-28 | 223,000 | 250,000 | 223,000 | 245,000 | 1,900 | 245,000 |
| 1995-08-25 | 210,000 | 215,000 | 206,000 | 215,000 | 1,300 | 215,000 |
| 1995-08-24 | 193,000 | 206,000 | 193,000 | 205,000 | 1,800 | 205,000 |
| 1995-08-23 | 180,000 | 191,000 | 180,000 | 191,000 | 700 | 191,000 |
| 1995-08-22 | 178,000 | 180,000 | 178,000 | 180,000 | 800 | 180,000 |
| 1995-08-21 | 174,000 | 175,000 | 174,000 | 175,000 | 700 | 175,000 |
| 1995-08-18 | 167,000 | 167,000 | 167,000 | 167,000 | 200 | 167,000 |
| 1995-08-17 | 170,000 | 171,000 | 170,000 | 171,000 | 300 | 171,000 |
| 1995-08-15 | 169,000 | 169,000 | 169,000 | 169,000 | 200 | 169,000 |
| 1995-08-14 | 168,000 | 171,000 | 168,000 | 171,000 | 200 | 171,000 |
| 1995-08-11 | 165,000 | 165,000 | 165,000 | 165,000 | 400 | 165,000 |
| 1995-08-10 | 160,000 | 160,000 | 160,000 | 160,000 | 100 | 160,000 |
| 1995-08-09 | 155,000 | 155,000 | 155,000 | 155,000 | 300 | 155,000 |
| 1995-08-03 | 152,000 | 152,000 | 152,000 | 152,000 | 100 | 152,000 |
| 1995-08-02 | 152,000 | 152,000 | 152,000 | 152,000 | 100 | 152,000 |
| 1995-08-01 | 152,000 | 152,000 | 152,000 | 152,000 | 200 | 152,000 |
| 1995-07-31 | 150,000 | 150,000 | 150,000 | 150,000 | 200 | 150,000 |
| 1995-07-28 | 150,000 | 150,000 | 148,000 | 148,000 | 300 | 148,000 |
| 1995-07-24 | 152,000 | 152,000 | 152,000 | 152,000 | 200 | 152,000 |
| 1995-07-21 | 152,000 | 152,000 | 152,000 | 152,000 | 100 | 152,000 |
| 1995-07-20 | 152,000 | 152,000 | 152,000 | 152,000 | 100 | 152,000 |
| 1995-07-19 | 152,000 | 152,000 | 152,000 | 152,000 | 100 | 152,000 |
| 1995-07-18 | 150,000 | 150,000 | 150,000 | 150,000 | 100 | 150,000 |
| 1995-07-14 | 155,000 | 155,000 | 155,000 | 155,000 | 100 | 155,000 |
| 1995-07-11 | 151,000 | 153,000 | 151,000 | 153,000 | 200 | 153,000 |
| 1995-07-10 | 151,000 | 151,000 | 151,000 | 151,000 | 100 | 151,000 |
| 1995-07-07 | 145,000 | 150,000 | 145,000 | 150,000 | 400 | 150,000 |
| 1995-07-06 | 145,000 | 145,000 | 145,000 | 145,000 | 200 | 145,000 |
| 1995-07-04 | 144,000 | 144,000 | 144,000 | 144,000 | 100 | 144,000 |
| 1995-06-28 | 145,000 | 145,000 | 143,000 | 143,000 | 200 | 143,000 |
| 1995-06-23 | 141,000 | 142,000 | 141,000 | 142,000 | 300 | 142,000 |
| 1995-06-21 | 142,000 | 142,000 | 142,000 | 142,000 | 100 | 142,000 |
| 1995-06-16 | 141,000 | 141,000 | 141,000 | 141,000 | 200 | 141,000 |
| 1995-06-15 | 141,000 | 141,000 | 141,000 | 141,000 | 100 | 141,000 |
| 1995-06-13 | 143,000 | 143,000 | 141,000 | 141,000 | 200 | 141,000 |
| 1995-06-07 | 145,000 | 145,000 | 145,000 | 145,000 | 100 | 145,000 |
| 1995-06-02 | 145,000 | 145,000 | 145,000 | 145,000 | 200 | 145,000 |
| 1995-05-29 | 149,000 | 149,000 | 149,000 | 149,000 | 100 | 149,000 |
| 1995-05-26 | 148,000 | 148,000 | 148,000 | 148,000 | 100 | 148,000 |
| 1995-05-25 | 150,000 | 150,000 | 150,000 | 150,000 | 200 | 150,000 |
| 1995-05-24 | 150,000 | 151,000 | 150,000 | 151,000 | 400 | 151,000 |
| 1995-05-23 | 150,000 | 150,000 | 150,000 | 150,000 | 400 | 150,000 |
| 1995-05-22 | 151,000 | 151,000 | 151,000 | 151,000 | 300 | 151,000 |
| 1995-05-19 | 154,000 | 154,000 | 151,000 | 151,000 | 200 | 151,000 |
| 1995-05-17 | 155,000 | 155,000 | 154,000 | 154,000 | 200 | 154,000 |
| 1995-05-15 | 156,000 | 156,000 | 156,000 | 156,000 | 300 | 156,000 |
| 1995-05-12 | 158,000 | 158,000 | 158,000 | 158,000 | 100 | 158,000 |
| 1995-05-10 | 160,000 | 160,000 | 160,000 | 160,000 | 100 | 160,000 |
| 1995-05-09 | 161,000 | 161,000 | 161,000 | 161,000 | 300 | 161,000 |
| 1995-05-08 | 160,000 | 160,000 | 160,000 | 160,000 | 200 | 160,000 |
| 1995-05-02 | 160,000 | 160,000 | 160,000 | 160,000 | 200 | 160,000 |
| 1995-05-01 | 160,000 | 160,000 | 160,000 | 160,000 | 100 | 160,000 |
| 1995-04-28 | 162,000 | 162,000 | 162,000 | 162,000 | 100 | 162,000 |
| 1995-04-27 | 174,000 | 174,000 | 171,000 | 171,000 | 200 | 171,000 |
| 1995-04-26 | 170,000 | 175,000 | 170,000 | 175,000 | 300 | 175,000 |
| 1995-04-17 | 155,000 | 155,000 | 155,000 | 155,000 | 100 | 155,000 |
| 1995-04-11 | 153,000 | 153,000 | 153,000 | 153,000 | 100 | 153,000 |
| 1995-04-06 | 151,000 | 151,000 | 151,000 | 151,000 | 100 | 151,000 |
| 1995-04-05 | 155,000 | 155,000 | 155,000 | 155,000 | 100 | 155,000 |
| 1995-04-04 | 150,000 | 150,000 | 150,000 | 150,000 | 100 | 150,000 |
| 1995-04-03 | 151,000 | 151,000 | 151,000 | 151,000 | 100 | 151,000 |
| 1995-03-31 | 153,000 | 153,000 | 153,000 | 153,000 | 200 | 153,000 |
| 1995-03-29 | 151,000 | 151,000 | 151,000 | 151,000 | 400 | 151,000 |
| 1995-03-28 | 151,000 | 151,000 | 151,000 | 151,000 | 100 | 151,000 |
| 1995-03-27 | 151,000 | 151,000 | 150,000 | 150,000 | 200 | 150,000 |
| 1995-03-17 | 155,000 | 155,000 | 155,000 | 155,000 | 200 | 155,000 |
| 1995-03-16 | 151,000 | 151,000 | 151,000 | 151,000 | 100 | 151,000 |
| 1995-03-15 | 152,000 | 153,000 | 151,000 | 152,000 | 500 | 152,000 |
| 1995-03-13 | 156,000 | 156,000 | 153,000 | 153,000 | 300 | 153,000 |
| 1995-03-09 | 156,000 | 156,000 | 156,000 | 156,000 | 100 | 156,000 |
| 1995-03-08 | 157,000 | 157,000 | 156,000 | 156,000 | 200 | 156,000 |
| 1995-03-07 | 160,000 | 160,000 | 160,000 | 160,000 | 100 | 160,000 |
| 1995-03-03 | 160,000 | 160,000 | 160,000 | 160,000 | 100 | 160,000 |
| 1995-03-02 | 156,000 | 156,000 | 156,000 | 156,000 | 200 | 156,000 |
| 1995-02-28 | 165,000 | 165,000 | 156,000 | 156,000 | 1,000 | 156,000 |
| 1995-02-24 | 158,000 | 158,000 | 158,000 | 158,000 | 100 | 158,000 |
| 1995-02-22 | 156,000 | 156,000 | 156,000 | 156,000 | 100 | 156,000 |
| 1995-02-16 | 155,000 | 155,000 | 152,000 | 152,000 | 300 | 152,000 |
| 1995-02-15 | 157,000 | 157,000 | 155,000 | 155,000 | 200 | 155,000 |
| 1995-02-14 | 164,000 | 164,000 | 164,000 | 164,000 | 100 | 164,000 |
| 1995-02-13 | 164,000 | 164,000 | 164,000 | 164,000 | 100 | 164,000 |
| 1995-02-09 | 161,000 | 161,000 | 161,000 | 161,000 | 200 | 161,000 |
| 1995-02-07 | 168,000 | 168,000 | 168,000 | 168,000 | 100 | 168,000 |
| 1995-02-01 | 170,000 | 170,000 | 170,000 | 170,000 | 100 | 170,000 |
| 1995-01-31 | 175,000 | 175,000 | 175,000 | 175,000 | 100 | 175,000 |
| 1995-01-26 | 171,000 | 171,000 | 171,000 | 171,000 | 400 | 171,000 |
| 1995-01-20 | 172,000 | 172,000 | 172,000 | 172,000 | 100 | 172,000 |
| 1995-01-10 | 185,000 | 185,000 | 185,000 | 185,000 | 100 | 185,000 |
分割・併合履歴 ： なし
