8301 日本銀行 の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-25 | 62,000 | 62,000 | 62,000 | 62,000 | 100 | 62,000 |
| 2001-12-21 | 64,000 | 65,000 | 64,000 | 65,000 | 400 | 65,000 |
| 2001-12-19 | 62,000 | 64,000 | 62,000 | 64,000 | 300 | 64,000 |
| 2001-12-17 | 62,000 | 62,000 | 62,000 | 62,000 | 100 | 62,000 |
| 2001-12-10 | 59,000 | 59,000 | 59,000 | 59,000 | 100 | 59,000 |
| 2001-12-06 | 60,000 | 60,000 | 59,000 | 59,000 | 200 | 59,000 |
| 2001-12-05 | 59,000 | 59,000 | 59,000 | 59,000 | 100 | 59,000 |
| 2001-11-30 | 58,100 | 58,100 | 58,100 | 58,100 | 100 | 58,100 |
| 2001-11-29 | 58,000 | 58,000 | 58,000 | 58,000 | 100 | 58,000 |
| 2001-11-20 | 60,000 | 60,000 | 60,000 | 60,000 | 100 | 60,000 |
| 2001-11-19 | 61,000 | 61,000 | 61,000 | 61,000 | 100 | 61,000 |
| 2001-11-14 | 61,500 | 61,500 | 61,500 | 61,500 | 100 | 61,500 |
| 2001-11-08 | 65,000 | 65,000 | 65,000 | 65,000 | 100 | 65,000 |
| 2001-11-07 | 61,500 | 61,500 | 61,500 | 61,500 | 100 | 61,500 |
| 2001-11-06 | 62,500 | 62,500 | 62,500 | 62,500 | 100 | 62,500 |
| 2001-11-05 | 61,000 | 62,500 | 61,000 | 62,500 | 200 | 62,500 |
| 2001-11-01 | 62,500 | 62,500 | 62,500 | 62,500 | 100 | 62,500 |
| 2001-10-31 | 62,500 | 62,500 | 62,500 | 62,500 | 100 | 62,500 |
| 2001-10-29 | 65,000 | 65,000 | 65,000 | 65,000 | 100 | 65,000 |
| 2001-10-26 | 65,000 | 65,000 | 65,000 | 65,000 | 100 | 65,000 |
| 2001-10-22 | 60,100 | 60,100 | 60,000 | 60,100 | 400 | 60,100 |
| 2001-10-17 | 59,000 | 59,000 | 59,000 | 59,000 | 100 | 59,000 |
| 2001-10-11 | 60,000 | 60,000 | 60,000 | 60,000 | 100 | 60,000 |
| 2001-10-10 | 60,000 | 60,000 | 60,000 | 60,000 | 100 | 60,000 |
| 2001-10-05 | 59,500 | 59,500 | 59,500 | 59,500 | 100 | 59,500 |
| 2001-10-01 | 60,000 | 60,000 | 59,500 | 59,500 | 200 | 59,500 |
| 2001-09-27 | 60,000 | 60,000 | 60,000 | 60,000 | 100 | 60,000 |
| 2001-09-21 | 60,500 | 60,500 | 60,500 | 60,500 | 100 | 60,500 |
| 2001-09-19 | 60,000 | 61,000 | 60,000 | 61,000 | 200 | 61,000 |
| 2001-09-14 | 60,000 | 60,000 | 60,000 | 60,000 | 100 | 60,000 |
| 2001-09-13 | 60,000 | 60,000 | 60,000 | 60,000 | 100 | 60,000 |
| 2001-09-12 | 60,000 | 60,000 | 60,000 | 60,000 | 600 | 60,000 |
| 2001-09-11 | 60,000 | 60,000 | 60,000 | 60,000 | 100 | 60,000 |
| 2001-09-10 | 60,100 | 60,100 | 60,100 | 60,100 | 100 | 60,100 |
| 2001-09-07 | 60,600 | 60,600 | 60,600 | 60,600 | 100 | 60,600 |
| 2001-09-05 | 60,500 | 60,500 | 60,500 | 60,500 | 100 | 60,500 |
| 2001-09-04 | 60,100 | 60,100 | 60,100 | 60,100 | 100 | 60,100 |
| 2001-09-03 | 60,500 | 60,500 | 60,500 | 60,500 | 100 | 60,500 |
| 2001-08-29 | 60,100 | 60,100 | 60,100 | 60,100 | 100 | 60,100 |
| 2001-08-28 | 60,200 | 60,200 | 60,200 | 60,200 | 100 | 60,200 |
| 2001-08-23 | 60,100 | 60,100 | 60,100 | 60,100 | 200 | 60,100 |
| 2001-08-20 | 60,000 | 60,100 | 60,000 | 60,000 | 800 | 60,000 |
| 2001-08-17 | 60,100 | 60,100 | 60,100 | 60,100 | 100 | 60,100 |
| 2001-08-14 | 60,100 | 60,100 | 60,000 | 60,000 | 400 | 60,000 |
| 2001-08-13 | 60,100 | 60,100 | 60,100 | 60,100 | 100 | 60,100 |
| 2001-08-01 | 60,100 | 60,100 | 60,000 | 60,100 | 300 | 60,100 |
| 2001-07-31 | 60,200 | 60,200 | 60,200 | 60,200 | 100 | 60,200 |
| 2001-07-30 | 60,200 | 60,200 | 60,200 | 60,200 | 300 | 60,200 |
| 2001-07-27 | 60,100 | 60,100 | 60,100 | 60,100 | 100 | 60,100 |
| 2001-07-24 | 60,100 | 60,200 | 60,000 | 60,000 | 500 | 60,000 |
| 2001-07-23 | 60,300 | 60,300 | 60,100 | 60,100 | 400 | 60,100 |
| 2001-07-19 | 60,400 | 60,400 | 60,400 | 60,400 | 100 | 60,400 |
| 2001-07-13 | 65,000 | 65,000 | 65,000 | 65,000 | 200 | 65,000 |
| 2001-07-09 | 65,000 | 65,000 | 65,000 | 65,000 | 200 | 65,000 |
| 2001-07-06 | 65,000 | 65,000 | 65,000 | 65,000 | 100 | 65,000 |
| 2001-06-27 | 64,500 | 64,500 | 64,500 | 64,500 | 100 | 64,500 |
| 2001-06-22 | 60,000 | 60,000 | 60,000 | 60,000 | 100 | 60,000 |
| 2001-06-21 | 60,000 | 60,000 | 60,000 | 60,000 | 100 | 60,000 |
| 2001-06-19 | 61,000 | 61,000 | 59,000 | 60,000 | 400 | 60,000 |
| 2001-06-18 | 65,000 | 65,000 | 64,800 | 64,800 | 200 | 64,800 |
| 2001-06-15 | 67,600 | 67,600 | 64,800 | 64,800 | 500 | 64,800 |
| 2001-06-07 | 67,600 | 67,600 | 67,600 | 67,600 | 200 | 67,600 |
| 2001-06-06 | 67,600 | 67,600 | 67,600 | 67,600 | 100 | 67,600 |
| 2001-06-05 | 67,600 | 67,600 | 67,600 | 67,600 | 100 | 67,600 |
| 2001-06-01 | 67,800 | 67,800 | 67,800 | 67,800 | 100 | 67,800 |
| 2001-05-31 | 69,000 | 69,000 | 69,000 | 69,000 | 100 | 69,000 |
| 2001-05-30 | 69,000 | 69,000 | 69,000 | 69,000 | 100 | 69,000 |
| 2001-05-29 | 69,000 | 69,000 | 69,000 | 69,000 | 200 | 69,000 |
| 2001-05-24 | 69,500 | 69,500 | 69,500 | 69,500 | 100 | 69,500 |
| 2001-05-22 | 70,000 | 70,000 | 70,000 | 70,000 | 300 | 70,000 |
| 2001-05-15 | 73,000 | 73,000 | 73,000 | 73,000 | 100 | 73,000 |
| 2001-05-14 | 72,000 | 72,000 | 72,000 | 72,000 | 100 | 72,000 |
| 2001-05-11 | 71,900 | 71,900 | 71,900 | 71,900 | 200 | 71,900 |
| 2001-05-10 | 72,100 | 72,100 | 72,000 | 72,000 | 200 | 72,000 |
| 2001-05-09 | 72,000 | 72,000 | 72,000 | 72,000 | 200 | 72,000 |
| 2001-05-08 | 73,000 | 73,000 | 72,000 | 72,000 | 300 | 72,000 |
| 2001-05-07 | 74,000 | 74,000 | 74,000 | 74,000 | 100 | 74,000 |
| 2001-05-02 | 73,000 | 74,000 | 73,000 | 74,000 | 200 | 74,000 |
| 2001-04-23 | 75,000 | 75,000 | 75,000 | 75,000 | 100 | 75,000 |
| 2001-04-19 | 75,000 | 75,000 | 75,000 | 75,000 | 100 | 75,000 |
| 2001-04-18 | 74,000 | 74,000 | 74,000 | 74,000 | 100 | 74,000 |
| 2001-04-13 | 74,000 | 74,000 | 74,000 | 74,000 | 100 | 74,000 |
| 2001-04-12 | 75,000 | 75,000 | 74,000 | 74,000 | 300 | 74,000 |
| 2001-04-06 | 75,000 | 75,000 | 75,000 | 75,000 | 100 | 75,000 |
| 2001-04-03 | 74,000 | 74,000 | 74,000 | 74,000 | 100 | 74,000 |
| 2001-04-02 | 75,000 | 75,000 | 75,000 | 75,000 | 100 | 75,000 |
| 2001-03-30 | 75,000 | 75,000 | 75,000 | 75,000 | 100 | 75,000 |
| 2001-03-28 | 75,000 | 75,000 | 75,000 | 75,000 | 100 | 75,000 |
| 2001-03-23 | 79,000 | 79,000 | 79,000 | 79,000 | 200 | 79,000 |
| 2001-03-22 | 80,000 | 80,000 | 79,000 | 79,000 | 200 | 79,000 |
| 2001-03-21 | 80,000 | 80,000 | 80,000 | 80,000 | 200 | 80,000 |
| 2001-03-19 | 78,000 | 78,000 | 78,000 | 78,000 | 200 | 78,000 |
| 2001-03-16 | 70,000 | 70,000 | 70,000 | 70,000 | 100 | 70,000 |
| 2001-03-15 | 65,000 | 65,000 | 60,000 | 61,000 | 600 | 61,000 |
| 2001-03-13 | 70,000 | 70,000 | 70,000 | 70,000 | 100 | 70,000 |
| 2001-03-09 | 70,000 | 70,000 | 70,000 | 70,000 | 100 | 70,000 |
| 2001-03-08 | 63,000 | 66,000 | 63,000 | 66,000 | 400 | 66,000 |
| 2001-03-06 | 60,600 | 60,600 | 60,600 | 60,600 | 100 | 60,600 |
| 2001-03-05 | 60,500 | 60,500 | 60,500 | 60,500 | 100 | 60,500 |
| 2001-02-26 | 60,000 | 60,000 | 60,000 | 60,000 | 100 | 60,000 |
| 2001-02-23 | 60,000 | 60,000 | 60,000 | 60,000 | 500 | 60,000 |
| 2001-02-22 | 60,000 | 60,000 | 60,000 | 60,000 | 200 | 60,000 |
| 2001-02-21 | 60,000 | 60,000 | 60,000 | 60,000 | 100 | 60,000 |
| 2001-02-19 | 60,000 | 60,000 | 60,000 | 60,000 | 100 | 60,000 |
| 2001-02-16 | 60,000 | 60,000 | 60,000 | 60,000 | 200 | 60,000 |
| 2001-02-15 | 60,000 | 60,000 | 60,000 | 60,000 | 100 | 60,000 |
| 2001-02-13 | 60,900 | 60,900 | 60,900 | 60,900 | 200 | 60,900 |
| 2001-02-09 | 61,000 | 61,000 | 61,000 | 61,000 | 100 | 61,000 |
| 2001-02-08 | 60,000 | 60,000 | 60,000 | 60,000 | 200 | 60,000 |
| 2001-02-07 | 61,000 | 61,000 | 61,000 | 61,000 | 100 | 61,000 |
| 2001-02-06 | 61,000 | 61,000 | 61,000 | 61,000 | 100 | 61,000 |
| 2001-02-05 | 63,000 | 63,000 | 63,000 | 63,000 | 100 | 63,000 |
| 2001-02-02 | 66,000 | 66,000 | 65,000 | 65,000 | 300 | 65,000 |
| 2001-02-01 | 65,000 | 65,000 | 65,000 | 65,000 | 100 | 65,000 |
| 2001-01-31 | 64,500 | 65,000 | 64,500 | 65,000 | 200 | 65,000 |
| 2001-01-30 | 60,000 | 60,000 | 60,000 | 60,000 | 200 | 60,000 |
| 2001-01-29 | 53,900 | 54,000 | 53,900 | 54,000 | 200 | 54,000 |
| 2001-01-26 | 55,000 | 55,000 | 54,000 | 54,000 | 300 | 54,000 |
| 2001-01-25 | 55,000 | 55,000 | 55,000 | 55,000 | 400 | 55,000 |
| 2001-01-24 | 57,000 | 57,000 | 56,000 | 56,000 | 400 | 56,000 |
| 2001-01-23 | 57,000 | 57,000 | 57,000 | 57,000 | 100 | 57,000 |
| 2001-01-22 | 59,200 | 59,200 | 57,000 | 57,000 | 500 | 57,000 |
| 2001-01-19 | 59,800 | 59,900 | 59,800 | 59,900 | 200 | 59,900 |
| 2001-01-18 | 60,000 | 60,000 | 60,000 | 60,000 | 100 | 60,000 |
| 2001-01-17 | 60,000 | 61,000 | 60,000 | 61,000 | 200 | 61,000 |
| 2001-01-12 | 61,000 | 61,000 | 60,000 | 60,000 | 300 | 60,000 |
| 2001-01-10 | 62,000 | 62,000 | 61,000 | 61,000 | 200 | 61,000 |
| 2001-01-09 | 64,500 | 64,500 | 63,000 | 63,000 | 300 | 63,000 |
| 2001-01-05 | 65,000 | 65,000 | 65,000 | 65,000 | 200 | 65,000 |
分割・併合履歴 ： なし
