8301 日本銀行 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-05-22 | 25,060 | 25,500 | 24,900 | 24,900 | 600 | 24,900 |
| 2025-05-21 | 25,600 | 25,600 | 25,000 | 25,500 | 500 | 25,500 |
| 2025-05-20 | - | - | - | 25,600 | - | 25,600 |
| 2025-05-19 | 25,900 | 25,900 | 25,600 | 25,600 | 200 | 25,600 |
| 2025-05-16 | 25,900 | 25,900 | 25,900 | 25,900 | 100 | 25,900 |
| 2025-05-15 | - | - | - | 26,900 | - | 26,900 |
| 2025-05-14 | 26,900 | 26,900 | 26,900 | 26,900 | 100 | 26,900 |
| 2025-05-13 | 26,600 | 26,600 | 26,600 | 26,600 | 200 | 26,600 |
| 2025-05-12 | - | - | - | 27,100 | - | 27,100 |
| 2025-05-09 | - | - | - | 27,100 | - | 27,100 |
| 2025-05-08 | 27,100 | 27,100 | 27,100 | 27,100 | 200 | 27,100 |
| 2025-05-07 | - | - | - | 26,650 | - | 26,650 |
| 2025-05-02 | 26,650 | 26,650 | 26,650 | 26,650 | 100 | 26,650 |
| 2025-05-01 | 27,150 | 27,150 | 27,150 | 27,150 | 400 | 27,150 |
| 2025-04-30 | 25,100 | 25,100 | 25,100 | 25,100 | 100 | 25,100 |
| 2025-04-28 | - | - | - | 26,000 | - | 26,000 |
| 2025-04-25 | - | - | - | 26,000 | - | 26,000 |
| 2025-04-24 | - | - | - | 26,000 | - | 26,000 |
| 2025-04-23 | - | - | - | 26,000 | - | 26,000 |
| 2025-04-22 | - | - | - | 26,000 | - | 26,000 |
| 2025-04-21 | 26,000 | 26,000 | 26,000 | 26,000 | 100 | 26,000 |
| 2025-04-18 | 26,000 | 26,760 | 26,000 | 26,500 | 400 | 26,500 |
| 2025-04-17 | 26,010 | 27,000 | 26,010 | 27,000 | 400 | 27,000 |
| 2025-04-16 | - | - | - | 26,500 | - | 26,500 |
| 2025-04-15 | 26,500 | 26,500 | 26,500 | 26,500 | 200 | 26,500 |
| 2025-04-14 | 25,880 | 25,880 | 25,380 | 25,880 | 300 | 25,880 |
| 2025-04-11 | 24,400 | 24,400 | 24,400 | 24,400 | 100 | 24,400 |
| 2025-04-10 | 24,300 | 24,300 | 24,300 | 24,300 | 100 | 24,300 |
| 2025-04-09 | 24,010 | 24,010 | 24,010 | 24,010 | 100 | 24,010 |
| 2025-04-08 | - | - | - | 24,000 | - | 24,000 |
| 2025-04-07 | 24,200 | 24,200 | 24,000 | 24,000 | 800 | 24,000 |
| 2025-04-04 | 25,200 | 25,200 | 25,000 | 25,000 | 400 | 25,000 |
| 2025-04-03 | 25,200 | 25,200 | 25,200 | 25,200 | 100 | 25,200 |
| 2025-04-02 | 26,940 | 26,940 | 26,700 | 26,700 | 300 | 26,700 |
| 2025-04-01 | 26,400 | 26,700 | 26,400 | 26,700 | 200 | 26,700 |
| 2025-03-31 | 26,100 | 26,100 | 26,100 | 26,100 | 100 | 26,100 |
| 2025-03-28 | - | - | - | 26,100 | - | 26,100 |
| 2025-03-27 | 26,100 | 26,100 | 26,100 | 26,100 | 100 | 26,100 |
| 2025-03-26 | 25,800 | 26,780 | 25,800 | 26,780 | 500 | 26,780 |
| 2025-03-25 | 25,310 | 25,310 | 25,310 | 25,310 | 100 | 25,310 |
| 2025-03-24 | 25,330 | 25,330 | 25,330 | 25,330 | 100 | 25,330 |
| 2025-03-21 | 25,500 | 25,500 | 25,400 | 25,400 | 200 | 25,400 |
| 2025-03-19 | 25,800 | 25,800 | 25,800 | 25,800 | 100 | 25,800 |
| 2025-03-18 | 25,800 | 25,800 | 25,800 | 25,800 | 100 | 25,800 |
| 2025-03-17 | - | - | - | 26,040 | - | 26,040 |
| 2025-03-14 | 26,040 | 26,040 | 26,040 | 26,040 | 100 | 26,040 |
| 2025-03-13 | - | - | - | 25,040 | - | 25,040 |
| 2025-03-12 | 25,040 | 25,040 | 25,040 | 25,040 | 100 | 25,040 |
| 2025-03-11 | 25,000 | 25,800 | 25,000 | 25,800 | 200 | 25,800 |
| 2025-03-10 | 25,600 | 25,600 | 25,500 | 25,500 | 200 | 25,500 |
| 2025-03-07 | - | - | - | 26,000 | - | 26,000 |
| 2025-03-06 | - | - | - | 26,000 | - | 26,000 |
| 2025-03-05 | 26,000 | 26,000 | 26,000 | 26,000 | 200 | 26,000 |
| 2025-03-04 | - | - | - | 26,670 | - | 26,670 |
| 2025-03-03 | 26,670 | 26,670 | 26,670 | 26,670 | 100 | 26,670 |
| 2025-02-28 | 25,890 | 25,890 | 25,890 | 25,890 | 200 | 25,890 |
| 2025-02-27 | 26,000 | 26,840 | 26,000 | 26,010 | 400 | 26,010 |
| 2025-02-26 | 25,760 | 25,760 | 25,760 | 25,760 | 100 | 25,760 |
| 2025-02-25 | 25,600 | 25,800 | 25,600 | 25,800 | 200 | 25,800 |
| 2025-02-21 | 26,500 | 27,100 | 26,500 | 27,100 | 300 | 27,100 |
| 2025-02-20 | 25,610 | 26,100 | 25,610 | 26,100 | 300 | 26,100 |
| 2025-02-19 | 26,000 | 26,000 | 25,500 | 25,500 | 200 | 25,500 |
| 2025-02-18 | 25,700 | 26,000 | 25,700 | 26,000 | 300 | 26,000 |
| 2025-02-17 | 25,000 | 25,680 | 25,000 | 25,500 | 700 | 25,500 |
| 2025-02-14 | - | - | - | 25,000 | - | 25,000 |
| 2025-02-13 | 25,200 | 25,220 | 25,000 | 25,000 | 500 | 25,000 |
| 2025-02-12 | - | - | - | 26,000 | - | 26,000 |
| 2025-02-10 | 25,480 | 26,000 | 24,330 | 26,000 | 1,300 | 26,000 |
| 2025-02-07 | 25,000 | 25,000 | 25,000 | 25,000 | 100 | 25,000 |
| 2025-02-06 | 25,020 | 25,020 | 25,000 | 25,000 | 600 | 25,000 |
| 2025-02-05 | 24,810 | 25,390 | 24,800 | 25,390 | 300 | 25,390 |
| 2025-02-04 | - | - | - | 25,000 | - | 25,000 |
| 2025-02-03 | 25,500 | 25,500 | 24,900 | 25,000 | 700 | 25,000 |
| 2025-01-31 | 25,500 | 25,500 | 25,500 | 25,500 | 500 | 25,500 |
| 2025-01-30 | 25,500 | 25,500 | 25,500 | 25,500 | 300 | 25,500 |
| 2025-01-29 | 26,000 | 26,000 | 26,000 | 26,000 | 200 | 26,000 |
| 2025-01-28 | 25,350 | 25,600 | 25,350 | 25,600 | 200 | 25,600 |
| 2025-01-27 | 25,800 | 25,800 | 25,800 | 25,800 | 100 | 25,800 |
| 2025-01-24 | - | - | - | 25,400 | - | 25,400 |
| 2025-01-23 | 25,400 | 25,400 | 25,400 | 25,400 | 100 | 25,400 |
| 2025-01-22 | - | - | - | 25,960 | - | 25,960 |
| 2025-01-21 | 25,960 | 25,960 | 25,960 | 25,960 | 100 | 25,960 |
| 2025-01-20 | 26,000 | 26,000 | 25,940 | 26,000 | 400 | 26,000 |
| 2025-01-17 | 26,000 | 26,000 | 26,000 | 26,000 | 100 | 26,000 |
| 2025-01-16 | 25,200 | 25,200 | 25,120 | 25,120 | 200 | 25,120 |
| 2025-01-15 | - | - | - | 25,200 | - | 25,200 |
| 2025-01-14 | 25,200 | 25,200 | 25,200 | 25,200 | 100 | 25,200 |
| 2025-01-10 | 25,500 | 25,500 | 25,500 | 25,500 | 300 | 25,500 |
| 2025-01-09 | 25,630 | 25,630 | 25,510 | 25,510 | 400 | 25,510 |
| 2025-01-08 | - | - | - | 26,000 | - | 26,000 |
| 2025-01-07 | 26,000 | 26,000 | 25,950 | 26,000 | 700 | 26,000 |
| 2025-01-06 | 26,030 | 26,030 | 26,030 | 26,030 | 100 | 26,030 |
分割・併合履歴 ： なし