8301 日本銀行 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 92,900 | 93,000 | 92,900 | 93,000 | 200 | 93,000 |
| 1998-12-25 | 93,000 | 93,000 | 93,000 | 93,000 | 100 | 93,000 |
| 1998-12-24 | 95,000 | 95,000 | 95,000 | 95,000 | 200 | 95,000 |
| 1998-12-22 | 95,000 | 95,000 | 95,000 | 95,000 | 200 | 95,000 |
| 1998-12-18 | 95,500 | 98,000 | 95,000 | 98,000 | 300 | 98,000 |
| 1998-12-16 | 97,000 | 97,000 | 97,000 | 97,000 | 100 | 97,000 |
| 1998-12-15 | 99,500 | 99,500 | 98,000 | 98,000 | 200 | 98,000 |
| 1998-12-09 | 99,500 | 99,500 | 99,500 | 99,500 | 100 | 99,500 |
| 1998-12-08 | 100,000 | 100,000 | 99,000 | 99,000 | 300 | 99,000 |
| 1998-12-07 | 100,000 | 100,000 | 100,000 | 100,000 | 300 | 100,000 |
| 1998-12-04 | 100,000 | 100,000 | 100,000 | 100,000 | 100 | 100,000 |
| 1998-12-02 | 97,500 | 97,500 | 97,500 | 97,500 | 100 | 97,500 |
| 1998-12-01 | 96,100 | 96,100 | 96,100 | 96,100 | 100 | 96,100 |
| 1998-11-30 | 96,000 | 96,000 | 96,000 | 96,000 | 200 | 96,000 |
| 1998-11-27 | 96,000 | 96,000 | 95,000 | 95,000 | 300 | 95,000 |
| 1998-11-26 | 97,000 | 97,000 | 96,000 | 96,000 | 300 | 96,000 |
| 1998-11-25 | 97,000 | 97,000 | 97,000 | 97,000 | 100 | 97,000 |
| 1998-11-24 | 97,000 | 97,000 | 97,000 | 97,000 | 100 | 97,000 |
| 1998-11-20 | 98,500 | 98,500 | 97,000 | 97,000 | 300 | 97,000 |
| 1998-11-18 | 97,000 | 97,000 | 97,000 | 97,000 | 100 | 97,000 |
| 1998-11-16 | 97,900 | 98,000 | 97,900 | 98,000 | 200 | 98,000 |
| 1998-11-11 | 105,000 | 105,000 | 100,000 | 101,000 | 400 | 101,000 |
| 1998-11-05 | 98,500 | 98,500 | 98,500 | 98,500 | 100 | 98,500 |
| 1998-10-29 | 96,000 | 96,000 | 96,000 | 96,000 | 100 | 96,000 |
| 1998-10-28 | 97,000 | 97,000 | 97,000 | 97,000 | 200 | 97,000 |
| 1998-10-23 | 96,500 | 96,500 | 96,500 | 96,500 | 200 | 96,500 |
| 1998-10-20 | 95,000 | 95,000 | 95,000 | 95,000 | 100 | 95,000 |
| 1998-10-16 | 95,100 | 95,100 | 95,100 | 95,100 | 200 | 95,100 |
| 1998-10-15 | 96,500 | 96,500 | 96,500 | 96,500 | 100 | 96,500 |
| 1998-10-13 | 96,500 | 96,500 | 96,500 | 96,500 | 100 | 96,500 |
| 1998-10-09 | 96,600 | 96,600 | 96,000 | 96,500 | 300 | 96,500 |
| 1998-10-05 | 98,000 | 98,000 | 98,000 | 98,000 | 300 | 98,000 |
| 1998-10-02 | 98,000 | 98,000 | 98,000 | 98,000 | 200 | 98,000 |
| 1998-10-01 | 100,000 | 100,000 | 99,000 | 99,000 | 900 | 99,000 |
| 1998-09-16 | 101,000 | 101,000 | 101,000 | 101,000 | 200 | 101,000 |
| 1998-09-09 | 101,000 | 101,000 | 101,000 | 101,000 | 200 | 101,000 |
| 1998-09-08 | 101,000 | 101,000 | 101,000 | 101,000 | 400 | 101,000 |
| 1998-09-07 | 101,000 | 102,000 | 101,000 | 102,000 | 200 | 102,000 |
| 1998-09-04 | 101,000 | 101,000 | 101,000 | 101,000 | 700 | 101,000 |
| 1998-08-27 | 102,000 | 102,000 | 102,000 | 102,000 | 100 | 102,000 |
| 1998-08-25 | 102,000 | 102,000 | 101,000 | 101,000 | 300 | 101,000 |
| 1998-08-20 | 101,000 | 101,000 | 101,000 | 101,000 | 100 | 101,000 |
| 1998-08-17 | 101,000 | 101,000 | 101,000 | 101,000 | 100 | 101,000 |
| 1998-08-14 | 101,000 | 101,000 | 101,000 | 101,000 | 200 | 101,000 |
| 1998-08-12 | 101,000 | 101,000 | 101,000 | 101,000 | 100 | 101,000 |
| 1998-08-11 | 101,000 | 101,000 | 101,000 | 101,000 | 100 | 101,000 |
| 1998-08-07 | 102,000 | 102,000 | 101,000 | 101,000 | 200 | 101,000 |
| 1998-08-06 | 103,000 | 103,000 | 101,000 | 101,000 | 800 | 101,000 |
| 1998-08-04 | 105,000 | 105,000 | 104,000 | 104,000 | 200 | 104,000 |
| 1998-07-30 | 107,000 | 107,000 | 107,000 | 107,000 | 200 | 107,000 |
| 1998-07-27 | 109,000 | 109,000 | 109,000 | 109,000 | 200 | 109,000 |
| 1998-07-22 | 114,000 | 115,000 | 114,000 | 115,000 | 200 | 115,000 |
| 1998-07-17 | 115,000 | 115,000 | 114,000 | 114,000 | 200 | 114,000 |
| 1998-07-16 | 110,000 | 114,000 | 110,000 | 114,000 | 200 | 114,000 |
| 1998-07-14 | 110,000 | 111,000 | 110,000 | 111,000 | 200 | 111,000 |
| 1998-07-09 | 112,000 | 112,000 | 112,000 | 112,000 | 100 | 112,000 |
| 1998-07-07 | 113,000 | 113,000 | 113,000 | 113,000 | 100 | 113,000 |
| 1998-07-06 | 113,000 | 113,000 | 113,000 | 113,000 | 100 | 113,000 |
| 1998-07-01 | 111,000 | 111,000 | 111,000 | 111,000 | 100 | 111,000 |
| 1998-06-30 | 111,000 | 111,000 | 111,000 | 111,000 | 100 | 111,000 |
| 1998-06-29 | 120,000 | 120,000 | 120,000 | 120,000 | 200 | 120,000 |
| 1998-06-26 | 112,000 | 120,000 | 112,000 | 120,000 | 200 | 120,000 |
| 1998-06-25 | 105,000 | 110,000 | 105,000 | 110,000 | 500 | 110,000 |
| 1998-06-24 | 105,000 | 105,000 | 105,000 | 105,000 | 100 | 105,000 |
| 1998-06-22 | 108,000 | 108,000 | 108,000 | 108,000 | 100 | 108,000 |
| 1998-06-18 | 107,000 | 107,000 | 107,000 | 107,000 | 100 | 107,000 |
| 1998-06-16 | 102,000 | 102,000 | 102,000 | 102,000 | 100 | 102,000 |
| 1998-06-11 | 107,000 | 107,000 | 104,000 | 104,000 | 200 | 104,000 |
| 1998-06-10 | 104,000 | 104,000 | 100,000 | 104,000 | 1,300 | 104,000 |
| 1998-06-09 | 104,000 | 104,000 | 104,000 | 104,000 | 300 | 104,000 |
| 1998-06-08 | 105,000 | 105,000 | 105,000 | 105,000 | 100 | 105,000 |
| 1998-06-04 | 108,000 | 108,000 | 107,000 | 107,000 | 200 | 107,000 |
| 1998-06-03 | 108,000 | 108,000 | 108,000 | 108,000 | 200 | 108,000 |
| 1998-06-02 | 110,000 | 110,000 | 109,000 | 109,000 | 200 | 109,000 |
| 1998-06-01 | 107,000 | 110,000 | 107,000 | 108,000 | 800 | 108,000 |
| 1998-05-29 | 104,000 | 104,000 | 104,000 | 104,000 | 300 | 104,000 |
| 1998-05-28 | 104,000 | 104,000 | 104,000 | 104,000 | 100 | 104,000 |
| 1998-05-27 | 104,000 | 104,000 | 104,000 | 104,000 | 100 | 104,000 |
| 1998-05-22 | 109,000 | 109,000 | 109,000 | 109,000 | 100 | 109,000 |
| 1998-05-21 | 110,000 | 110,000 | 110,000 | 110,000 | 100 | 110,000 |
| 1998-05-20 | 110,000 | 110,000 | 110,000 | 110,000 | 200 | 110,000 |
| 1998-05-19 | 110,000 | 110,000 | 110,000 | 110,000 | 100 | 110,000 |
| 1998-05-18 | 110,000 | 110,000 | 110,000 | 110,000 | 100 | 110,000 |
| 1998-05-15 | 110,000 | 110,000 | 110,000 | 110,000 | 100 | 110,000 |
| 1998-05-14 | 114,000 | 114,000 | 110,000 | 110,000 | 600 | 110,000 |
| 1998-05-12 | 114,000 | 115,000 | 112,000 | 112,000 | 300 | 112,000 |
| 1998-05-08 | 115,000 | 115,000 | 115,000 | 115,000 | 200 | 115,000 |
| 1998-05-06 | 117,000 | 117,000 | 116,000 | 116,000 | 200 | 116,000 |
| 1998-05-01 | 117,000 | 117,000 | 117,000 | 117,000 | 100 | 117,000 |
| 1998-04-28 | 117,000 | 117,000 | 117,000 | 117,000 | 200 | 117,000 |
| 1998-04-24 | 117,000 | 117,000 | 117,000 | 117,000 | 100 | 117,000 |
| 1998-04-23 | 118,000 | 118,000 | 118,000 | 118,000 | 100 | 118,000 |
| 1998-04-21 | 118,000 | 118,000 | 118,000 | 118,000 | 100 | 118,000 |
| 1998-04-16 | 119,000 | 120,000 | 117,000 | 117,000 | 600 | 117,000 |
| 1998-04-15 | 120,000 | 120,000 | 120,000 | 120,000 | 300 | 120,000 |
| 1998-04-08 | 117,000 | 117,000 | 117,000 | 117,000 | 200 | 117,000 |
| 1998-04-02 | 118,000 | 118,000 | 117,000 | 117,000 | 300 | 117,000 |
| 1998-03-31 | 117,000 | 117,000 | 117,000 | 117,000 | 200 | 117,000 |
| 1998-03-26 | 121,000 | 121,000 | 121,000 | 121,000 | 100 | 121,000 |
| 1998-03-23 | 120,000 | 121,000 | 120,000 | 121,000 | 200 | 121,000 |
| 1998-03-20 | 119,000 | 119,000 | 119,000 | 119,000 | 100 | 119,000 |
| 1998-03-19 | 120,000 | 120,000 | 120,000 | 120,000 | 200 | 120,000 |
| 1998-03-18 | 121,000 | 121,000 | 121,000 | 121,000 | 100 | 121,000 |
| 1998-03-17 | 121,000 | 122,000 | 121,000 | 122,000 | 600 | 122,000 |
| 1998-03-12 | 120,000 | 120,000 | 120,000 | 120,000 | 100 | 120,000 |
| 1998-03-11 | 115,000 | 120,000 | 114,000 | 120,000 | 300 | 120,000 |
| 1998-03-10 | 121,000 | 121,000 | 115,000 | 115,000 | 400 | 115,000 |
| 1998-03-06 | 124,000 | 124,000 | 121,000 | 121,000 | 200 | 121,000 |
| 1998-03-05 | 125,000 | 125,000 | 125,000 | 125,000 | 100 | 125,000 |
| 1998-03-04 | 123,000 | 123,000 | 123,000 | 123,000 | 300 | 123,000 |
| 1998-03-03 | 113,000 | 120,000 | 113,000 | 120,000 | 400 | 120,000 |
| 1998-03-02 | 113,000 | 113,000 | 113,000 | 113,000 | 200 | 113,000 |
| 1998-02-27 | 113,000 | 113,000 | 112,000 | 112,000 | 600 | 112,000 |
| 1998-02-26 | 113,000 | 115,000 | 112,000 | 112,000 | 600 | 112,000 |
| 1998-02-25 | 113,000 | 113,000 | 113,000 | 113,000 | 100 | 113,000 |
| 1998-02-24 | 113,000 | 113,000 | 113,000 | 113,000 | 300 | 113,000 |
| 1998-02-23 | 115,000 | 115,000 | 115,000 | 115,000 | 100 | 115,000 |
| 1998-02-20 | 117,000 | 117,000 | 115,000 | 115,000 | 400 | 115,000 |
| 1998-02-19 | 117,000 | 117,000 | 117,000 | 117,000 | 100 | 117,000 |
| 1998-02-18 | 120,000 | 120,000 | 120,000 | 120,000 | 400 | 120,000 |
| 1998-02-17 | 123,000 | 123,000 | 120,000 | 120,000 | 200 | 120,000 |
| 1998-02-16 | 125,000 | 125,000 | 125,000 | 125,000 | 100 | 125,000 |
| 1998-02-12 | 130,000 | 130,000 | 130,000 | 130,000 | 100 | 130,000 |
| 1998-02-05 | 133,000 | 133,000 | 133,000 | 133,000 | 100 | 133,000 |
| 1998-02-04 | 135,000 | 135,000 | 135,000 | 135,000 | 200 | 135,000 |
| 1998-02-03 | 134,000 | 134,000 | 134,000 | 134,000 | 100 | 134,000 |
| 1998-01-29 | 130,000 | 130,000 | 130,000 | 130,000 | 100 | 130,000 |
| 1998-01-28 | 131,000 | 131,000 | 131,000 | 131,000 | 100 | 131,000 |
| 1998-01-27 | 134,000 | 134,000 | 134,000 | 134,000 | 100 | 134,000 |
| 1998-01-26 | 133,000 | 133,000 | 133,000 | 133,000 | 100 | 133,000 |
| 1998-01-22 | 133,000 | 133,000 | 133,000 | 133,000 | 200 | 133,000 |
| 1998-01-21 | 128,000 | 130,000 | 128,000 | 130,000 | 300 | 130,000 |
| 1998-01-19 | 130,000 | 134,000 | 130,000 | 134,000 | 400 | 134,000 |
| 1998-01-14 | 132,000 | 132,000 | 130,000 | 130,000 | 200 | 130,000 |
| 1998-01-12 | 135,000 | 135,000 | 131,000 | 131,000 | 200 | 131,000 |
| 1998-01-08 | 130,000 | 135,000 | 130,000 | 135,000 | 400 | 135,000 |
分割・併合履歴 ： なし
