8301 日本銀行 の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-29 | 125,000 | 125,000 | 125,000 | 125,000 | 100 | 125,000 |
| 1997-12-26 | 130,000 | 130,000 | 130,000 | 130,000 | 100 | 130,000 |
| 1997-12-25 | 130,000 | 130,000 | 130,000 | 130,000 | 100 | 130,000 |
| 1997-12-24 | 139,000 | 139,000 | 130,000 | 130,000 | 200 | 130,000 |
| 1997-12-19 | 140,000 | 140,000 | 140,000 | 140,000 | 100 | 140,000 |
| 1997-12-18 | 146,000 | 146,000 | 146,000 | 146,000 | 100 | 146,000 |
| 1997-12-16 | 149,000 | 149,000 | 149,000 | 149,000 | 100 | 149,000 |
| 1997-12-12 | 132,000 | 150,000 | 132,000 | 150,000 | 700 | 150,000 |
| 1997-12-09 | 130,000 | 140,000 | 130,000 | 140,000 | 400 | 140,000 |
| 1997-12-05 | 124,000 | 130,000 | 124,000 | 130,000 | 300 | 130,000 |
| 1997-12-03 | 122,000 | 124,000 | 122,000 | 124,000 | 600 | 124,000 |
| 1997-12-02 | 117,000 | 124,000 | 117,000 | 122,000 | 600 | 122,000 |
| 1997-12-01 | 112,000 | 116,000 | 112,000 | 116,000 | 300 | 116,000 |
| 1997-11-28 | 100,000 | 101,000 | 100,000 | 100,000 | 900 | 100,000 |
| 1997-11-27 | 100,000 | 100,000 | 97,000 | 97,000 | 300 | 97,000 |
| 1997-11-26 | 109,000 | 109,000 | 100,000 | 100,000 | 1,300 | 100,000 |
| 1997-11-25 | 109,000 | 109,000 | 109,000 | 109,000 | 1,000 | 109,000 |
| 1997-11-21 | 113,000 | 113,000 | 112,000 | 112,000 | 300 | 112,000 |
| 1997-11-18 | 120,000 | 120,000 | 120,000 | 120,000 | 100 | 120,000 |
| 1997-11-17 | 119,000 | 119,000 | 119,000 | 119,000 | 100 | 119,000 |
| 1997-11-14 | 119,000 | 119,000 | 119,000 | 119,000 | 100 | 119,000 |
| 1997-11-12 | 121,000 | 121,000 | 121,000 | 121,000 | 100 | 121,000 |
| 1997-11-11 | 120,000 | 120,000 | 119,000 | 119,000 | 200 | 119,000 |
| 1997-11-10 | 120,000 | 120,000 | 120,000 | 120,000 | 100 | 120,000 |
| 1997-11-07 | 121,000 | 121,000 | 121,000 | 121,000 | 500 | 121,000 |
| 1997-11-06 | 122,000 | 122,000 | 122,000 | 122,000 | 100 | 122,000 |
| 1997-11-05 | 123,000 | 123,000 | 122,000 | 122,000 | 200 | 122,000 |
| 1997-11-04 | 123,000 | 123,000 | 123,000 | 123,000 | 100 | 123,000 |
| 1997-10-24 | 122,000 | 122,000 | 122,000 | 122,000 | 100 | 122,000 |
| 1997-10-22 | 122,000 | 122,000 | 122,000 | 122,000 | 100 | 122,000 |
| 1997-10-15 | 122,000 | 122,000 | 121,000 | 121,000 | 200 | 121,000 |
| 1997-10-13 | 125,000 | 125,000 | 125,000 | 125,000 | 100 | 125,000 |
| 1997-10-07 | 122,000 | 122,000 | 121,000 | 121,000 | 200 | 121,000 |
| 1997-10-06 | 122,000 | 122,000 | 122,000 | 122,000 | 100 | 122,000 |
| 1997-10-03 | 122,000 | 122,000 | 122,000 | 122,000 | 100 | 122,000 |
| 1997-10-02 | 122,000 | 122,000 | 122,000 | 122,000 | 100 | 122,000 |
| 1997-09-30 | 122,000 | 122,000 | 122,000 | 122,000 | 100 | 122,000 |
| 1997-09-29 | 123,000 | 123,000 | 122,000 | 122,000 | 200 | 122,000 |
| 1997-09-25 | 122,000 | 122,000 | 122,000 | 122,000 | 100 | 122,000 |
| 1997-09-19 | 122,000 | 122,000 | 122,000 | 122,000 | 100 | 122,000 |
| 1997-09-17 | 125,000 | 125,000 | 125,000 | 125,000 | 100 | 125,000 |
| 1997-09-16 | 121,000 | 125,000 | 120,000 | 120,000 | 400 | 120,000 |
| 1997-09-12 | 125,000 | 125,000 | 121,000 | 121,000 | 900 | 121,000 |
| 1997-09-11 | 128,000 | 128,000 | 126,000 | 126,000 | 700 | 126,000 |
| 1997-09-10 | 134,000 | 134,000 | 128,000 | 128,000 | 300 | 128,000 |
| 1997-09-08 | 136,000 | 136,000 | 134,000 | 134,000 | 200 | 134,000 |
| 1997-09-05 | 133,000 | 134,000 | 133,000 | 134,000 | 200 | 134,000 |
| 1997-09-02 | 128,000 | 128,000 | 128,000 | 128,000 | 200 | 128,000 |
| 1997-08-29 | 131,000 | 131,000 | 131,000 | 131,000 | 100 | 131,000 |
| 1997-08-27 | 136,000 | 136,000 | 136,000 | 136,000 | 100 | 136,000 |
| 1997-08-25 | 136,000 | 136,000 | 136,000 | 136,000 | 100 | 136,000 |
| 1997-08-22 | 140,000 | 140,000 | 136,000 | 136,000 | 200 | 136,000 |
| 1997-08-19 | 132,000 | 132,000 | 125,000 | 125,000 | 400 | 125,000 |
| 1997-08-08 | 143,000 | 147,000 | 143,000 | 147,000 | 200 | 147,000 |
| 1997-08-06 | 145,000 | 145,000 | 143,000 | 143,000 | 200 | 143,000 |
| 1997-08-01 | 148,000 | 148,000 | 148,000 | 148,000 | 100 | 148,000 |
| 1997-07-31 | 148,000 | 148,000 | 148,000 | 148,000 | 100 | 148,000 |
| 1997-07-30 | 148,000 | 148,000 | 148,000 | 148,000 | 100 | 148,000 |
| 1997-07-29 | 151,000 | 151,000 | 151,000 | 151,000 | 100 | 151,000 |
| 1997-07-28 | 150,000 | 150,000 | 150,000 | 150,000 | 200 | 150,000 |
| 1997-07-25 | 150,000 | 150,000 | 150,000 | 150,000 | 100 | 150,000 |
| 1997-07-24 | 141,000 | 141,000 | 141,000 | 141,000 | 100 | 141,000 |
| 1997-07-23 | 150,000 | 150,000 | 150,000 | 150,000 | 100 | 150,000 |
| 1997-07-18 | 151,000 | 151,000 | 151,000 | 151,000 | 100 | 151,000 |
| 1997-07-14 | 153,000 | 153,000 | 153,000 | 153,000 | 100 | 153,000 |
| 1997-07-04 | 154,000 | 154,000 | 154,000 | 154,000 | 100 | 154,000 |
| 1997-06-30 | 152,000 | 152,000 | 152,000 | 152,000 | 100 | 152,000 |
| 1997-06-20 | 158,000 | 158,000 | 151,000 | 151,000 | 400 | 151,000 |
| 1997-06-12 | 156,000 | 156,000 | 156,000 | 156,000 | 100 | 156,000 |
| 1997-06-10 | 160,000 | 165,000 | 160,000 | 165,000 | 200 | 165,000 |
| 1997-06-03 | 165,000 | 165,000 | 160,000 | 160,000 | 200 | 160,000 |
| 1997-05-26 | 165,000 | 165,000 | 165,000 | 165,000 | 100 | 165,000 |
| 1997-05-23 | 168,000 | 168,000 | 165,000 | 165,000 | 200 | 165,000 |
| 1997-05-21 | 174,000 | 174,000 | 174,000 | 174,000 | 100 | 174,000 |
| 1997-05-20 | 175,000 | 175,000 | 175,000 | 175,000 | 200 | 175,000 |
| 1997-05-19 | 174,000 | 174,000 | 174,000 | 174,000 | 100 | 174,000 |
| 1997-05-16 | 170,000 | 174,000 | 170,000 | 170,000 | 500 | 170,000 |
| 1997-05-15 | 158,000 | 165,000 | 158,000 | 163,000 | 400 | 163,000 |
| 1997-05-14 | 152,000 | 152,000 | 152,000 | 152,000 | 100 | 152,000 |
| 1997-05-12 | 148,000 | 148,000 | 148,000 | 148,000 | 100 | 148,000 |
| 1997-05-08 | 145,000 | 145,000 | 145,000 | 145,000 | 100 | 145,000 |
| 1997-05-07 | 144,000 | 144,000 | 144,000 | 144,000 | 100 | 144,000 |
| 1997-05-06 | 139,000 | 140,000 | 139,000 | 140,000 | 200 | 140,000 |
| 1997-04-25 | 132,000 | 135,000 | 132,000 | 135,000 | 200 | 135,000 |
| 1997-04-18 | 125,000 | 125,000 | 125,000 | 125,000 | 300 | 125,000 |
| 1997-04-17 | 130,000 | 130,000 | 125,000 | 125,000 | 200 | 125,000 |
| 1997-04-16 | 127,000 | 127,000 | 127,000 | 127,000 | 100 | 127,000 |
| 1997-04-15 | 126,000 | 126,000 | 125,000 | 126,000 | 400 | 126,000 |
| 1997-04-14 | 135,000 | 135,000 | 129,000 | 129,000 | 300 | 129,000 |
| 1997-04-10 | 137,000 | 137,000 | 137,000 | 137,000 | 100 | 137,000 |
| 1997-04-08 | 140,000 | 140,000 | 140,000 | 140,000 | 100 | 140,000 |
| 1997-04-04 | 141,000 | 141,000 | 141,000 | 141,000 | 300 | 141,000 |
| 1997-03-31 | 143,000 | 143,000 | 143,000 | 143,000 | 100 | 143,000 |
| 1997-03-27 | 143,000 | 143,000 | 143,000 | 143,000 | 200 | 143,000 |
| 1997-03-26 | 141,000 | 144,000 | 141,000 | 144,000 | 200 | 144,000 |
| 1997-03-25 | 144,000 | 144,000 | 143,000 | 143,000 | 200 | 143,000 |
| 1997-03-21 | 144,000 | 144,000 | 144,000 | 144,000 | 100 | 144,000 |
| 1997-03-18 | 144,000 | 144,000 | 144,000 | 144,000 | 300 | 144,000 |
| 1997-03-17 | 144,000 | 144,000 | 144,000 | 144,000 | 100 | 144,000 |
| 1997-03-14 | 145,000 | 145,000 | 145,000 | 145,000 | 600 | 145,000 |
| 1997-03-03 | 146,000 | 146,000 | 145,000 | 145,000 | 300 | 145,000 |
| 1997-02-24 | 146,000 | 146,000 | 146,000 | 146,000 | 100 | 146,000 |
| 1997-02-21 | 146,000 | 146,000 | 146,000 | 146,000 | 100 | 146,000 |
| 1997-02-20 | 145,000 | 145,000 | 145,000 | 145,000 | 200 | 145,000 |
| 1997-02-19 | 145,000 | 145,000 | 145,000 | 145,000 | 100 | 145,000 |
| 1997-02-14 | 144,000 | 146,000 | 144,000 | 146,000 | 300 | 146,000 |
| 1997-02-13 | 144,000 | 144,000 | 144,000 | 144,000 | 200 | 144,000 |
| 1997-02-10 | 145,000 | 145,000 | 145,000 | 145,000 | 100 | 145,000 |
| 1997-02-06 | 146,000 | 146,000 | 146,000 | 146,000 | 100 | 146,000 |
| 1997-02-05 | 148,000 | 148,000 | 148,000 | 148,000 | 100 | 148,000 |
| 1997-02-04 | 148,000 | 148,000 | 148,000 | 148,000 | 100 | 148,000 |
| 1997-01-31 | 147,000 | 148,000 | 147,000 | 148,000 | 200 | 148,000 |
| 1997-01-30 | 147,000 | 147,000 | 147,000 | 147,000 | 100 | 147,000 |
| 1997-01-29 | 145,000 | 147,000 | 145,000 | 147,000 | 200 | 147,000 |
| 1997-01-28 | 147,000 | 147,000 | 147,000 | 147,000 | 100 | 147,000 |
| 1997-01-27 | 147,000 | 147,000 | 147,000 | 147,000 | 400 | 147,000 |
| 1997-01-24 | 147,000 | 147,000 | 147,000 | 147,000 | 100 | 147,000 |
| 1997-01-23 | 148,000 | 148,000 | 148,000 | 148,000 | 100 | 148,000 |
| 1997-01-22 | 150,000 | 150,000 | 148,000 | 148,000 | 200 | 148,000 |
| 1997-01-20 | 149,000 | 149,000 | 149,000 | 149,000 | 100 | 149,000 |
| 1997-01-17 | 150,000 | 154,000 | 150,000 | 154,000 | 200 | 154,000 |
| 1997-01-14 | 151,000 | 151,000 | 150,000 | 150,000 | 200 | 150,000 |
| 1997-01-13 | 151,000 | 151,000 | 151,000 | 151,000 | 100 | 151,000 |
| 1997-01-10 | 154,000 | 154,000 | 153,000 | 153,000 | 200 | 153,000 |
| 1997-01-09 | 155,000 | 155,000 | 154,000 | 154,000 | 400 | 154,000 |
| 1997-01-07 | 155,000 | 155,000 | 155,000 | 155,000 | 100 | 155,000 |
分割・併合履歴 ： なし
