7711 助川電気工業(株) の時系列データ [2011年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2011-12-30	307	325	307	325	4,000	325
2011-12-26	315	315	310	310	2,000	310
2011-12-15	318	318	318	318	3,000	318
2011-12-14	294	294	294	294	1,000	294
2011-12-13	277	277	277	277	2,000	277
2011-12-12	298	298	298	298	1,000	298
2011-12-09	300	300	285	285	2,000	285
2011-12-06	276	276	276	276	1,000	276
2011-11-25	290	290	290	290	5,000	290
2011-11-21	295	300	295	300	7,000	300
2011-11-18	283	283	283	283	1,000	283
2011-11-14	270	270	270	270	3,000	270
2011-11-10	260	260	260	260	3,000	260
2011-11-07	279	280	272	272	7,000	272
2011-11-04	274	274	274	274	1,000	274
2011-11-02	290	290	280	280	6,000	280
2011-10-31	290	290	290	290	1,000	290
2011-10-26	293	293	293	293	3,000	293
2011-10-25	286	286	286	286	1,000	286
2011-10-21	283	283	283	283	5,000	283
2011-10-20	283	285	283	285	2,000	285
2011-10-19	292	292	286	286	2,000	286
2011-10-17	300	300	300	300	1,000	300
2011-10-14	329	329	315	315	2,000	315
2011-10-13	329	329	329	329	1,000	329
2011-10-03	360	360	360	360	1,000	360
2011-09-28	377	377	377	377	1,000	377
2011-09-27	382	382	382	382	1,000	382
2011-09-15	374	374	374	374	1,000	374
2011-09-12	367	367	367	367	2,000	367
2011-09-09	386	386	386	386	1,000	386
2011-08-15	370	370	370	370	1,000	370
2011-08-10	350	350	350	350	1,000	350
2011-08-09	350	350	350	350	1,000	350
2011-08-08	362	362	362	362	2,000	362
2011-08-01	370	370	370	370	1,000	370
2011-07-25	360	360	360	360	1,000	360
2011-07-22	362	362	362	362	1,000	362
2011-07-21	365	365	365	365	1,000	365
2011-07-20	370	370	370	370	2,000	370
2011-07-15	371	371	365	365	4,000	365
2011-07-13	392	392	384	384	3,000	384
2011-07-08	400	400	400	400	1,000	400
2011-06-20	403	403	403	403	1,000	403
2011-06-17	403	403	403	403	1,000	403
2011-06-16	427	427	427	427	2,000	427
2011-06-15	420	420	420	420	3,000	420
2011-06-13	386	400	386	400	4,000	400
2011-06-01	362	385	362	371	4,000	371
2011-05-25	362	362	362	362	1,000	362
2011-05-13	368	370	368	370	4,000	370
2011-05-10	345	345	345	345	2,000	345
2011-05-06	345	345	345	345	1,000	345
2011-05-02	351	351	345	345	2,000	345
2011-04-28	351	351	351	351	1,000	351
2011-04-22	350	350	350	350	6,000	350
2011-04-20	362	371	357	357	6,000	357
2011-04-19	370	386	370	386	2,000	386
2011-04-18	383	383	375	375	2,000	375
2011-04-15	386	386	386	386	1,000	386
2011-04-11	392	392	392	392	1,000	392
2011-04-07	377	377	377	377	3,000	377
2011-04-04	398	400	398	400	3,000	400
2011-04-01	384	390	384	390	4,000	390
2011-03-30	400	400	399	399	2,000	399
2011-03-28	420	420	420	420	1,000	420
2011-03-23	441	441	441	441	2,000	441
2011-03-22	441	441	441	441	4,000	441
2011-03-16	456	456	456	456	1,000	456
2011-03-15	495	495	464	464	2,000	464
2011-03-14	480	480	472	472	2,000	472
2011-03-11	499	505	499	505	3,000	505
2011-03-10	491	491	491	491	1,000	491
2011-03-08	491	491	491	491	3,000	491
2011-03-04	540	540	540	540	1,000	540
2011-03-02	500	500	500	500	1,000	500
2011-02-28	493	513	493	513	3,000	513
2011-02-25	490	490	485	485	3,000	485
2011-02-24	500	500	482	482	2,000	482
2011-02-23	475	500	475	500	3,000	500
2011-02-22	489	490	489	490	2,000	490
2011-02-21	490	490	490	490	1,000	490
2011-02-17	475	475	475	475	1,000	475
2011-01-21	520	520	520	520	1,000	520
2011-01-20	540	540	540	540	1,000	540
2011-01-18	550	550	540	540	2,000	540
2011-01-17	525	578	525	578	2,000	578
2011-01-14	517	520	517	520	2,000	520
2011-01-13	463	483	463	483	2,000	483
2011-01-12	478	478	478	478	1,000	478
2011-01-11	446	450	440	446	7,000	446
2011-01-07	428	430	428	430	5,000	430
2011-01-05	415	420	410	420	4,000	420

分割・併合履歴： [1991-09-25]1株→1.1株