7711 助川電気工業(株) の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-30 | 307 | 325 | 307 | 325 | 4,000 | 325 |
| 2011-12-26 | 315 | 315 | 310 | 310 | 2,000 | 310 |
| 2011-12-15 | 318 | 318 | 318 | 318 | 3,000 | 318 |
| 2011-12-14 | 294 | 294 | 294 | 294 | 1,000 | 294 |
| 2011-12-13 | 277 | 277 | 277 | 277 | 2,000 | 277 |
| 2011-12-12 | 298 | 298 | 298 | 298 | 1,000 | 298 |
| 2011-12-09 | 300 | 300 | 285 | 285 | 2,000 | 285 |
| 2011-12-06 | 276 | 276 | 276 | 276 | 1,000 | 276 |
| 2011-11-25 | 290 | 290 | 290 | 290 | 5,000 | 290 |
| 2011-11-21 | 295 | 300 | 295 | 300 | 7,000 | 300 |
| 2011-11-18 | 283 | 283 | 283 | 283 | 1,000 | 283 |
| 2011-11-14 | 270 | 270 | 270 | 270 | 3,000 | 270 |
| 2011-11-10 | 260 | 260 | 260 | 260 | 3,000 | 260 |
| 2011-11-07 | 279 | 280 | 272 | 272 | 7,000 | 272 |
| 2011-11-04 | 274 | 274 | 274 | 274 | 1,000 | 274 |
| 2011-11-02 | 290 | 290 | 280 | 280 | 6,000 | 280 |
| 2011-10-31 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 2011-10-26 | 293 | 293 | 293 | 293 | 3,000 | 293 |
| 2011-10-25 | 286 | 286 | 286 | 286 | 1,000 | 286 |
| 2011-10-21 | 283 | 283 | 283 | 283 | 5,000 | 283 |
| 2011-10-20 | 283 | 285 | 283 | 285 | 2,000 | 285 |
| 2011-10-19 | 292 | 292 | 286 | 286 | 2,000 | 286 |
| 2011-10-17 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2011-10-14 | 329 | 329 | 315 | 315 | 2,000 | 315 |
| 2011-10-13 | 329 | 329 | 329 | 329 | 1,000 | 329 |
| 2011-10-03 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2011-09-28 | 377 | 377 | 377 | 377 | 1,000 | 377 |
| 2011-09-27 | 382 | 382 | 382 | 382 | 1,000 | 382 |
| 2011-09-15 | 374 | 374 | 374 | 374 | 1,000 | 374 |
| 2011-09-12 | 367 | 367 | 367 | 367 | 2,000 | 367 |
| 2011-09-09 | 386 | 386 | 386 | 386 | 1,000 | 386 |
| 2011-08-15 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2011-08-10 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2011-08-09 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2011-08-08 | 362 | 362 | 362 | 362 | 2,000 | 362 |
| 2011-08-01 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2011-07-25 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2011-07-22 | 362 | 362 | 362 | 362 | 1,000 | 362 |
| 2011-07-21 | 365 | 365 | 365 | 365 | 1,000 | 365 |
| 2011-07-20 | 370 | 370 | 370 | 370 | 2,000 | 370 |
| 2011-07-15 | 371 | 371 | 365 | 365 | 4,000 | 365 |
| 2011-07-13 | 392 | 392 | 384 | 384 | 3,000 | 384 |
| 2011-07-08 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2011-06-20 | 403 | 403 | 403 | 403 | 1,000 | 403 |
| 2011-06-17 | 403 | 403 | 403 | 403 | 1,000 | 403 |
| 2011-06-16 | 427 | 427 | 427 | 427 | 2,000 | 427 |
| 2011-06-15 | 420 | 420 | 420 | 420 | 3,000 | 420 |
| 2011-06-13 | 386 | 400 | 386 | 400 | 4,000 | 400 |
| 2011-06-01 | 362 | 385 | 362 | 371 | 4,000 | 371 |
| 2011-05-25 | 362 | 362 | 362 | 362 | 1,000 | 362 |
| 2011-05-13 | 368 | 370 | 368 | 370 | 4,000 | 370 |
| 2011-05-10 | 345 | 345 | 345 | 345 | 2,000 | 345 |
| 2011-05-06 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 2011-05-02 | 351 | 351 | 345 | 345 | 2,000 | 345 |
| 2011-04-28 | 351 | 351 | 351 | 351 | 1,000 | 351 |
| 2011-04-22 | 350 | 350 | 350 | 350 | 6,000 | 350 |
| 2011-04-20 | 362 | 371 | 357 | 357 | 6,000 | 357 |
| 2011-04-19 | 370 | 386 | 370 | 386 | 2,000 | 386 |
| 2011-04-18 | 383 | 383 | 375 | 375 | 2,000 | 375 |
| 2011-04-15 | 386 | 386 | 386 | 386 | 1,000 | 386 |
| 2011-04-11 | 392 | 392 | 392 | 392 | 1,000 | 392 |
| 2011-04-07 | 377 | 377 | 377 | 377 | 3,000 | 377 |
| 2011-04-04 | 398 | 400 | 398 | 400 | 3,000 | 400 |
| 2011-04-01 | 384 | 390 | 384 | 390 | 4,000 | 390 |
| 2011-03-30 | 400 | 400 | 399 | 399 | 2,000 | 399 |
| 2011-03-28 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2011-03-23 | 441 | 441 | 441 | 441 | 2,000 | 441 |
| 2011-03-22 | 441 | 441 | 441 | 441 | 4,000 | 441 |
| 2011-03-16 | 456 | 456 | 456 | 456 | 1,000 | 456 |
| 2011-03-15 | 495 | 495 | 464 | 464 | 2,000 | 464 |
| 2011-03-14 | 480 | 480 | 472 | 472 | 2,000 | 472 |
| 2011-03-11 | 499 | 505 | 499 | 505 | 3,000 | 505 |
| 2011-03-10 | 491 | 491 | 491 | 491 | 1,000 | 491 |
| 2011-03-08 | 491 | 491 | 491 | 491 | 3,000 | 491 |
| 2011-03-04 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 2011-03-02 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2011-02-28 | 493 | 513 | 493 | 513 | 3,000 | 513 |
| 2011-02-25 | 490 | 490 | 485 | 485 | 3,000 | 485 |
| 2011-02-24 | 500 | 500 | 482 | 482 | 2,000 | 482 |
| 2011-02-23 | 475 | 500 | 475 | 500 | 3,000 | 500 |
| 2011-02-22 | 489 | 490 | 489 | 490 | 2,000 | 490 |
| 2011-02-21 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 2011-02-17 | 475 | 475 | 475 | 475 | 1,000 | 475 |
| 2011-01-21 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 2011-01-20 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 2011-01-18 | 550 | 550 | 540 | 540 | 2,000 | 540 |
| 2011-01-17 | 525 | 578 | 525 | 578 | 2,000 | 578 |
| 2011-01-14 | 517 | 520 | 517 | 520 | 2,000 | 520 |
| 2011-01-13 | 463 | 483 | 463 | 483 | 2,000 | 483 |
| 2011-01-12 | 478 | 478 | 478 | 478 | 1,000 | 478 |
| 2011-01-11 | 446 | 450 | 440 | 446 | 7,000 | 446 |
| 2011-01-07 | 428 | 430 | 428 | 430 | 5,000 | 430 |
| 2011-01-05 | 415 | 420 | 410 | 420 | 4,000 | 420 |
分割・併合履歴 ： [1991-09-25]1株→1.1株
