7711 助川電気工業(株) の時系列データ [2001年度]

日付始値高値安値終値出来高調整後終値
2001-12-191901901901901,000190
2001-12-1421021019719710,000197
2001-12-132082102082102,000210
2001-12-121952001952002,000200
2001-12-111951951951951,000195
2001-12-101921951921952,000195
2001-12-071911911901904,000190
2001-12-051911911911911,000191
2001-11-271911911901902,000190
2001-11-211911911911911,000191
2001-11-092102102002006,000200
2001-11-051951951951952,000195
2001-10-311911911911911,000191
2001-10-302002002002001,000200
2001-10-291931931931931,000193
2001-10-192232232232231,000223
2001-10-172172172172171,000217
2001-10-111992031992033,000203
2001-09-272052052052051,000205
2001-09-262012012012013,000201
2001-09-212002002002001,000200
2001-09-202002002002007,000200
2001-09-192002002002002,000200
2001-09-142052052052051,000205
2001-09-112052102052104,000210
2001-09-102052052052053,000205
2001-09-072102102052053,000205
2001-09-032202202202201,000220
2001-08-312202202202202,000220
2001-08-302172202172202,000220
2001-08-282102102102101,000210
2001-08-272102102102101,000210
2001-08-242102102102102,000210
2001-08-232152152152153,000215
2001-08-222152152152152,000215
2001-08-212202202202201,000220
2001-08-202152152152151,000215
2001-08-142302302302303,000230
2001-08-102372372302305,000230
2001-08-082352352352351,000235
2001-08-072352352352353,000235
2001-08-022402452402452,000245
2001-07-262402402402401,000240
2001-07-242402402402401,000240
2001-07-232452452452451,000245
2001-07-192502502452452,000245
2001-07-122502502452454,000245
2001-07-112502502502501,000250
2001-07-102502502502503,000250
2001-07-092452452452451,000245
2001-06-192702702622624,000262
2001-06-182602602602601,000260
2001-06-1525825825125115,000251
2001-06-122852852852852,000285
2001-06-112852852852852,000285
2001-06-042622622622621,000262
2001-05-302612612612611,000261
2001-05-292612612612612,000261
2001-05-282852852672673,000267
2001-05-233003063003009,000300
2001-05-223003003003002,000300
2001-05-2131932030030021,000300
2001-05-1825132025132035,000320
2001-05-172472472452452,000245
2001-05-162512512502502,000250
2001-05-152602602502503,000250
2001-05-142632802632806,000280
2001-05-102452452452454,000245
2001-05-072502502502503,000250
2001-05-022502502382385,000238
2001-04-232422422422422,000242
2001-04-192402402402401,000240
2001-04-182402402402401,000240
2001-04-172402402402402,000240
2001-04-162402402402403,000240
2001-04-1324625023023013,000230
2001-04-112422422422422,000242
2001-04-102432432422423,000242
2001-04-062502502432434,000243
2001-04-022552552552553,000255
2001-03-302502532502532,000253
2001-03-282652652412414,000241
2001-03-272802802802802,000280
2001-03-262512512512511,000251
2001-03-232502502502502,000250
2001-03-222552552502507,000250
2001-03-192502502502501,000250
2001-03-162602602602602,000260
2001-03-152552602552605,000260
2001-03-122652652652651,000265
2001-03-092652652652653,000265
2001-03-072502502502501,000250
2001-03-022552802552802,000280
2001-03-012552552552551,000255
2001-02-282802802512513,000251
2001-02-272902902802806,000280
2001-02-262802802802801,000280
2001-02-212802802802801,000280
2001-02-202902902702705,000270
2001-02-192702902702907,000290
2001-02-162702702702709,000270
2001-02-152502702502702,000270
2001-02-142602602602604,000260
2001-02-092902902702707,000270
2001-02-082952992892908,000290
2001-02-0725029025029014,000290
2001-02-062512512502502,000250
2001-02-052502502502503,000250
2001-02-022502502502503,000250
2001-01-312402402312312,000231
2001-01-302452452452451,000245
2001-01-2226026025025010,000250
2001-01-192502602502602,000260
2001-01-152702702702709,000270
2001-01-122562702522708,000270
2001-01-112802802512513,000251
2001-01-092102102102101,000210
2001-01-052102102102101,000210
2001-01-042112112112111,000211

分割・併合履歴 : [1991-09-25]1株→1.1株