7711 助川電気工業(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-19 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2001-12-14 | 210 | 210 | 197 | 197 | 10,000 | 197 |
| 2001-12-13 | 208 | 210 | 208 | 210 | 2,000 | 210 |
| 2001-12-12 | 195 | 200 | 195 | 200 | 2,000 | 200 |
| 2001-12-11 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 2001-12-10 | 192 | 195 | 192 | 195 | 2,000 | 195 |
| 2001-12-07 | 191 | 191 | 190 | 190 | 4,000 | 190 |
| 2001-12-05 | 191 | 191 | 191 | 191 | 1,000 | 191 |
| 2001-11-27 | 191 | 191 | 190 | 190 | 2,000 | 190 |
| 2001-11-21 | 191 | 191 | 191 | 191 | 1,000 | 191 |
| 2001-11-09 | 210 | 210 | 200 | 200 | 6,000 | 200 |
| 2001-11-05 | 195 | 195 | 195 | 195 | 2,000 | 195 |
| 2001-10-31 | 191 | 191 | 191 | 191 | 1,000 | 191 |
| 2001-10-30 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2001-10-29 | 193 | 193 | 193 | 193 | 1,000 | 193 |
| 2001-10-19 | 223 | 223 | 223 | 223 | 1,000 | 223 |
| 2001-10-17 | 217 | 217 | 217 | 217 | 1,000 | 217 |
| 2001-10-11 | 199 | 203 | 199 | 203 | 3,000 | 203 |
| 2001-09-27 | 205 | 205 | 205 | 205 | 1,000 | 205 |
| 2001-09-26 | 201 | 201 | 201 | 201 | 3,000 | 201 |
| 2001-09-21 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2001-09-20 | 200 | 200 | 200 | 200 | 7,000 | 200 |
| 2001-09-19 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 2001-09-14 | 205 | 205 | 205 | 205 | 1,000 | 205 |
| 2001-09-11 | 205 | 210 | 205 | 210 | 4,000 | 210 |
| 2001-09-10 | 205 | 205 | 205 | 205 | 3,000 | 205 |
| 2001-09-07 | 210 | 210 | 205 | 205 | 3,000 | 205 |
| 2001-09-03 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 2001-08-31 | 220 | 220 | 220 | 220 | 2,000 | 220 |
| 2001-08-30 | 217 | 220 | 217 | 220 | 2,000 | 220 |
| 2001-08-28 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 2001-08-27 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 2001-08-24 | 210 | 210 | 210 | 210 | 2,000 | 210 |
| 2001-08-23 | 215 | 215 | 215 | 215 | 3,000 | 215 |
| 2001-08-22 | 215 | 215 | 215 | 215 | 2,000 | 215 |
| 2001-08-21 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 2001-08-20 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 2001-08-14 | 230 | 230 | 230 | 230 | 3,000 | 230 |
| 2001-08-10 | 237 | 237 | 230 | 230 | 5,000 | 230 |
| 2001-08-08 | 235 | 235 | 235 | 235 | 1,000 | 235 |
| 2001-08-07 | 235 | 235 | 235 | 235 | 3,000 | 235 |
| 2001-08-02 | 240 | 245 | 240 | 245 | 2,000 | 245 |
| 2001-07-26 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 2001-07-24 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 2001-07-23 | 245 | 245 | 245 | 245 | 1,000 | 245 |
| 2001-07-19 | 250 | 250 | 245 | 245 | 2,000 | 245 |
| 2001-07-12 | 250 | 250 | 245 | 245 | 4,000 | 245 |
| 2001-07-11 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 2001-07-10 | 250 | 250 | 250 | 250 | 3,000 | 250 |
| 2001-07-09 | 245 | 245 | 245 | 245 | 1,000 | 245 |
| 2001-06-19 | 270 | 270 | 262 | 262 | 4,000 | 262 |
| 2001-06-18 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 2001-06-15 | 258 | 258 | 251 | 251 | 15,000 | 251 |
| 2001-06-12 | 285 | 285 | 285 | 285 | 2,000 | 285 |
| 2001-06-11 | 285 | 285 | 285 | 285 | 2,000 | 285 |
| 2001-06-04 | 262 | 262 | 262 | 262 | 1,000 | 262 |
| 2001-05-30 | 261 | 261 | 261 | 261 | 1,000 | 261 |
| 2001-05-29 | 261 | 261 | 261 | 261 | 2,000 | 261 |
| 2001-05-28 | 285 | 285 | 267 | 267 | 3,000 | 267 |
| 2001-05-23 | 300 | 306 | 300 | 300 | 9,000 | 300 |
| 2001-05-22 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 2001-05-21 | 319 | 320 | 300 | 300 | 21,000 | 300 |
| 2001-05-18 | 251 | 320 | 251 | 320 | 35,000 | 320 |
| 2001-05-17 | 247 | 247 | 245 | 245 | 2,000 | 245 |
| 2001-05-16 | 251 | 251 | 250 | 250 | 2,000 | 250 |
| 2001-05-15 | 260 | 260 | 250 | 250 | 3,000 | 250 |
| 2001-05-14 | 263 | 280 | 263 | 280 | 6,000 | 280 |
| 2001-05-10 | 245 | 245 | 245 | 245 | 4,000 | 245 |
| 2001-05-07 | 250 | 250 | 250 | 250 | 3,000 | 250 |
| 2001-05-02 | 250 | 250 | 238 | 238 | 5,000 | 238 |
| 2001-04-23 | 242 | 242 | 242 | 242 | 2,000 | 242 |
| 2001-04-19 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 2001-04-18 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 2001-04-17 | 240 | 240 | 240 | 240 | 2,000 | 240 |
| 2001-04-16 | 240 | 240 | 240 | 240 | 3,000 | 240 |
| 2001-04-13 | 246 | 250 | 230 | 230 | 13,000 | 230 |
| 2001-04-11 | 242 | 242 | 242 | 242 | 2,000 | 242 |
| 2001-04-10 | 243 | 243 | 242 | 242 | 3,000 | 242 |
| 2001-04-06 | 250 | 250 | 243 | 243 | 4,000 | 243 |
| 2001-04-02 | 255 | 255 | 255 | 255 | 3,000 | 255 |
| 2001-03-30 | 250 | 253 | 250 | 253 | 2,000 | 253 |
| 2001-03-28 | 265 | 265 | 241 | 241 | 4,000 | 241 |
| 2001-03-27 | 280 | 280 | 280 | 280 | 2,000 | 280 |
| 2001-03-26 | 251 | 251 | 251 | 251 | 1,000 | 251 |
| 2001-03-23 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 2001-03-22 | 255 | 255 | 250 | 250 | 7,000 | 250 |
| 2001-03-19 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 2001-03-16 | 260 | 260 | 260 | 260 | 2,000 | 260 |
| 2001-03-15 | 255 | 260 | 255 | 260 | 5,000 | 260 |
| 2001-03-12 | 265 | 265 | 265 | 265 | 1,000 | 265 |
| 2001-03-09 | 265 | 265 | 265 | 265 | 3,000 | 265 |
| 2001-03-07 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 2001-03-02 | 255 | 280 | 255 | 280 | 2,000 | 280 |
| 2001-03-01 | 255 | 255 | 255 | 255 | 1,000 | 255 |
| 2001-02-28 | 280 | 280 | 251 | 251 | 3,000 | 251 |
| 2001-02-27 | 290 | 290 | 280 | 280 | 6,000 | 280 |
| 2001-02-26 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 2001-02-21 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 2001-02-20 | 290 | 290 | 270 | 270 | 5,000 | 270 |
| 2001-02-19 | 270 | 290 | 270 | 290 | 7,000 | 290 |
| 2001-02-16 | 270 | 270 | 270 | 270 | 9,000 | 270 |
| 2001-02-15 | 250 | 270 | 250 | 270 | 2,000 | 270 |
| 2001-02-14 | 260 | 260 | 260 | 260 | 4,000 | 260 |
| 2001-02-09 | 290 | 290 | 270 | 270 | 7,000 | 270 |
| 2001-02-08 | 295 | 299 | 289 | 290 | 8,000 | 290 |
| 2001-02-07 | 250 | 290 | 250 | 290 | 14,000 | 290 |
| 2001-02-06 | 251 | 251 | 250 | 250 | 2,000 | 250 |
| 2001-02-05 | 250 | 250 | 250 | 250 | 3,000 | 250 |
| 2001-02-02 | 250 | 250 | 250 | 250 | 3,000 | 250 |
| 2001-01-31 | 240 | 240 | 231 | 231 | 2,000 | 231 |
| 2001-01-30 | 245 | 245 | 245 | 245 | 1,000 | 245 |
| 2001-01-22 | 260 | 260 | 250 | 250 | 10,000 | 250 |
| 2001-01-19 | 250 | 260 | 250 | 260 | 2,000 | 260 |
| 2001-01-15 | 270 | 270 | 270 | 270 | 9,000 | 270 |
| 2001-01-12 | 256 | 270 | 252 | 270 | 8,000 | 270 |
| 2001-01-11 | 280 | 280 | 251 | 251 | 3,000 | 251 |
| 2001-01-09 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 2001-01-05 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 2001-01-04 | 211 | 211 | 211 | 211 | 1,000 | 211 |
分割・併合履歴 ： [1991-09-25]1株→1.1株
