7711 助川電気工業(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-24 | 260 | 260 | 260 | 260 | 2,000 | 260 |
| 1998-12-22 | 260 | 260 | 260 | 260 | 2,000 | 260 |
| 1998-12-21 | 260 | 265 | 260 | 260 | 3,000 | 260 |
| 1998-12-18 | 260 | 260 | 260 | 260 | 2,000 | 260 |
| 1998-12-17 | 243 | 260 | 243 | 260 | 5,000 | 260 |
| 1998-12-16 | 243 | 243 | 243 | 243 | 4,000 | 243 |
| 1998-12-15 | 235 | 235 | 235 | 235 | 1,000 | 235 |
| 1998-12-14 | 212 | 212 | 212 | 212 | 1,000 | 212 |
| 1998-12-07 | 224 | 230 | 224 | 225 | 8,000 | 225 |
| 1998-11-24 | 222 | 222 | 222 | 222 | 1,000 | 222 |
| 1998-11-18 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 1998-11-16 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 1998-11-13 | 200 | 210 | 200 | 210 | 4,000 | 210 |
| 1998-11-11 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 1998-11-10 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 1998-11-04 | 185 | 185 | 185 | 185 | 1,000 | 185 |
| 1998-10-30 | 185 | 185 | 185 | 185 | 1,000 | 185 |
| 1998-10-29 | 185 | 185 | 185 | 185 | 2,000 | 185 |
| 1998-10-23 | 180 | 190 | 180 | 185 | 5,000 | 185 |
| 1998-10-22 | 180 | 180 | 180 | 180 | 2,000 | 180 |
| 1998-10-21 | 185 | 185 | 185 | 185 | 2,000 | 185 |
| 1998-10-15 | 185 | 185 | 185 | 185 | 2,000 | 185 |
| 1998-10-12 | 190 | 190 | 190 | 190 | 2,000 | 190 |
| 1998-10-09 | 190 | 190 | 190 | 190 | 3,000 | 190 |
| 1998-10-07 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 1998-10-06 | 190 | 190 | 180 | 180 | 7,000 | 180 |
| 1998-10-01 | 200 | 200 | 200 | 200 | 5,000 | 200 |
| 1998-09-29 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 1998-09-28 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 1998-09-25 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 1998-09-21 | 201 | 201 | 201 | 201 | 2,000 | 201 |
| 1998-09-11 | 230 | 230 | 220 | 220 | 2,000 | 220 |
| 1998-09-10 | 230 | 240 | 230 | 240 | 3,000 | 240 |
| 1998-09-08 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 1998-09-01 | 230 | 235 | 230 | 235 | 2,000 | 235 |
| 1998-08-28 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 1998-08-27 | 240 | 240 | 240 | 240 | 4,000 | 240 |
| 1998-08-26 | 240 | 240 | 240 | 240 | 4,000 | 240 |
| 1998-08-25 | 240 | 240 | 240 | 240 | 2,000 | 240 |
| 1998-08-24 | 240 | 240 | 240 | 240 | 2,000 | 240 |
| 1998-08-21 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1998-08-18 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1998-08-17 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1998-08-14 | 245 | 245 | 240 | 240 | 3,000 | 240 |
| 1998-08-11 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 1998-08-10 | 245 | 245 | 245 | 245 | 1,000 | 245 |
| 1998-08-07 | 245 | 245 | 245 | 245 | 2,000 | 245 |
| 1998-08-05 | 241 | 242 | 240 | 240 | 4,000 | 240 |
| 1998-07-31 | 252 | 252 | 252 | 252 | 3,000 | 252 |
| 1998-07-27 | 252 | 252 | 252 | 252 | 1,000 | 252 |
| 1998-07-23 | 251 | 251 | 251 | 251 | 4,000 | 251 |
| 1998-07-16 | 251 | 251 | 251 | 251 | 1,000 | 251 |
| 1998-07-10 | 260 | 260 | 259 | 260 | 7,000 | 260 |
| 1998-07-09 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 1998-07-02 | 250 | 251 | 250 | 251 | 4,000 | 251 |
| 1998-06-22 | 250 | 250 | 250 | 250 | 3,000 | 250 |
| 1998-06-16 | 280 | 280 | 250 | 250 | 7,000 | 250 |
| 1998-06-12 | 260 | 260 | 260 | 260 | 2,000 | 260 |
| 1998-06-11 | 265 | 265 | 265 | 265 | 1,000 | 265 |
| 1998-06-10 | 250 | 260 | 250 | 260 | 7,000 | 260 |
| 1998-06-08 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 1998-06-04 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1998-05-29 | 250 | 250 | 250 | 250 | 3,000 | 250 |
| 1998-05-26 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1998-05-22 | 251 | 251 | 251 | 251 | 1,000 | 251 |
| 1998-05-19 | 222 | 222 | 222 | 222 | 1,000 | 222 |
| 1998-05-11 | 261 | 261 | 261 | 261 | 1,000 | 261 |
| 1998-05-08 | 270 | 270 | 270 | 270 | 3,000 | 270 |
| 1998-05-07 | 261 | 261 | 261 | 261 | 2,000 | 261 |
| 1998-05-06 | 261 | 261 | 261 | 261 | 3,000 | 261 |
| 1998-04-27 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1998-04-22 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1998-04-15 | 290 | 290 | 290 | 290 | 2,000 | 290 |
| 1998-04-13 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 1998-04-10 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 1998-04-08 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 1998-04-07 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 1998-04-01 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1998-03-30 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1998-03-27 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 1998-03-26 | 290 | 300 | 290 | 300 | 5,000 | 300 |
| 1998-03-24 | 265 | 265 | 260 | 261 | 4,000 | 261 |
| 1998-03-23 | 290 | 290 | 285 | 285 | 8,000 | 285 |
| 1998-03-19 | 285 | 285 | 285 | 285 | 1,000 | 285 |
| 1998-03-17 | 290 | 290 | 285 | 285 | 4,000 | 285 |
| 1998-03-16 | 290 | 290 | 290 | 290 | 4,000 | 290 |
| 1998-03-13 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 1998-03-12 | 285 | 285 | 285 | 285 | 1,000 | 285 |
| 1998-03-10 | 290 | 290 | 290 | 290 | 3,000 | 290 |
| 1998-03-09 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 1998-03-06 | 297 | 297 | 290 | 290 | 2,000 | 290 |
| 1998-03-04 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 1998-03-03 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 1998-03-02 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 1998-02-19 | 310 | 310 | 310 | 310 | 3,000 | 310 |
| 1998-02-18 | 309 | 309 | 309 | 309 | 1,000 | 309 |
| 1998-02-17 | 310 | 310 | 310 | 310 | 5,000 | 310 |
| 1998-02-16 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 1998-02-13 | 310 | 312 | 310 | 312 | 7,000 | 312 |
| 1998-02-12 | 285 | 286 | 285 | 285 | 15,000 | 285 |
| 1998-02-10 | 300 | 310 | 300 | 310 | 2,000 | 310 |
| 1998-02-06 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1998-02-04 | 298 | 298 | 298 | 298 | 1,000 | 298 |
| 1998-02-03 | 310 | 310 | 298 | 298 | 3,000 | 298 |
| 1998-01-30 | 325 | 325 | 319 | 319 | 4,000 | 319 |
| 1998-01-29 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-01-28 | 298 | 298 | 290 | 298 | 7,000 | 298 |
| 1998-01-27 | 287 | 298 | 287 | 298 | 3,000 | 298 |
| 1998-01-22 | 306 | 306 | 306 | 306 | 1,000 | 306 |
| 1998-01-16 | 239 | 239 | 239 | 239 | 2,000 | 239 |
| 1998-01-14 | 239 | 239 | 239 | 239 | 1,000 | 239 |
| 1998-01-12 | 241 | 250 | 241 | 250 | 2,000 | 250 |
| 1998-01-08 | 241 | 241 | 241 | 241 | 1,000 | 241 |
| 1998-01-07 | 250 | 250 | 225 | 225 | 6,000 | 225 |
分割・併合履歴 ： [1991-09-25]1株→1.1株
