7711 助川電気工業(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 212 | 212 | 212 | 212 | 1,000 | 212 |
| 1997-12-26 | 220 | 220 | 220 | 220 | 4,000 | 220 |
| 1997-12-25 | 220 | 220 | 220 | 220 | 5,000 | 220 |
| 1997-12-22 | 245 | 250 | 245 | 250 | 6,000 | 250 |
| 1997-12-19 | 250 | 250 | 240 | 240 | 3,000 | 240 |
| 1997-12-18 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 1997-12-17 | 250 | 250 | 250 | 250 | 4,000 | 250 |
| 1997-12-15 | 210 | 240 | 210 | 240 | 5,000 | 240 |
| 1997-12-10 | 250 | 250 | 250 | 250 | 3,000 | 250 |
| 1997-12-09 | 250 | 250 | 250 | 250 | 3,000 | 250 |
| 1997-12-03 | 240 | 255 | 240 | 255 | 2,000 | 255 |
| 1997-12-02 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1997-12-01 | 228 | 230 | 227 | 230 | 4,000 | 230 |
| 1997-11-28 | 230 | 230 | 226 | 226 | 7,000 | 226 |
| 1997-11-27 | 217 | 217 | 217 | 217 | 1,000 | 217 |
| 1997-11-20 | 295 | 295 | 295 | 295 | 2,000 | 295 |
| 1997-11-12 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 1997-11-11 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1997-11-10 | 330 | 330 | 310 | 310 | 7,000 | 310 |
| 1997-11-06 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1997-10-31 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1997-10-28 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1997-10-23 | 333 | 333 | 333 | 333 | 1,000 | 333 |
| 1997-10-22 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 1997-10-20 | 315 | 315 | 315 | 315 | 1,000 | 315 |
| 1997-10-17 | 315 | 315 | 315 | 315 | 2,000 | 315 |
| 1997-10-16 | 310 | 311 | 310 | 311 | 2,000 | 311 |
| 1997-10-13 | 310 | 310 | 310 | 310 | 4,000 | 310 |
| 1997-10-07 | 300 | 300 | 300 | 300 | 5,000 | 300 |
| 1997-10-06 | 299 | 299 | 299 | 299 | 1,000 | 299 |
| 1997-10-03 | 290 | 290 | 290 | 290 | 2,000 | 290 |
| 1997-10-02 | 299 | 299 | 290 | 290 | 5,000 | 290 |
| 1997-09-30 | 348 | 348 | 300 | 300 | 5,000 | 300 |
| 1997-09-26 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 1997-09-24 | 379 | 379 | 379 | 379 | 19,000 | 379 |
| 1997-09-22 | 379 | 379 | 379 | 379 | 1,000 | 379 |
| 1997-09-19 | 389 | 389 | 389 | 389 | 1,000 | 389 |
| 1997-09-18 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1997-09-16 | 401 | 401 | 400 | 400 | 2,000 | 400 |
| 1997-09-10 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1997-09-08 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 1997-09-03 | 401 | 402 | 400 | 400 | 4,000 | 400 |
| 1997-08-29 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1997-08-26 | 470 | 470 | 470 | 470 | 3,000 | 470 |
| 1997-08-11 | 470 | 470 | 470 | 470 | 2,000 | 470 |
| 1997-08-08 | 440 | 440 | 440 | 440 | 2,000 | 440 |
| 1997-08-07 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1997-08-06 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1997-08-05 | 440 | 440 | 440 | 440 | 2,000 | 440 |
| 1997-08-04 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1997-08-01 | 451 | 451 | 451 | 451 | 1,000 | 451 |
| 1997-07-30 | 495 | 495 | 475 | 475 | 2,000 | 475 |
| 1997-07-28 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1997-07-17 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1997-07-10 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 1997-07-03 | 505 | 505 | 505 | 505 | 1,000 | 505 |
| 1997-07-01 | 505 | 505 | 505 | 505 | 1,000 | 505 |
| 1997-06-27 | 505 | 505 | 505 | 505 | 1,000 | 505 |
| 1997-06-24 | 500 | 500 | 490 | 490 | 2,000 | 490 |
| 1997-06-20 | 530 | 530 | 501 | 501 | 3,000 | 501 |
| 1997-06-19 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1997-06-18 | 555 | 556 | 545 | 545 | 7,000 | 545 |
| 1997-06-17 | 540 | 560 | 540 | 560 | 5,000 | 560 |
| 1997-06-16 | 531 | 536 | 531 | 532 | 11,000 | 532 |
| 1997-06-13 | 451 | 531 | 451 | 531 | 297,000 | 531 |
| 1997-06-12 | 444 | 451 | 444 | 451 | 6,000 | 451 |
| 1997-06-11 | 441 | 442 | 441 | 442 | 6,000 | 442 |
| 1997-06-10 | 440 | 440 | 440 | 440 | 6,000 | 440 |
| 1997-06-09 | 450 | 450 | 440 | 440 | 8,000 | 440 |
| 1997-06-06 | 460 | 460 | 452 | 452 | 8,000 | 452 |
| 1997-06-05 | 469 | 469 | 460 | 460 | 6,000 | 460 |
| 1997-06-04 | 483 | 484 | 470 | 470 | 8,000 | 470 |
| 1997-06-03 | 484 | 484 | 484 | 484 | 1,000 | 484 |
| 1997-06-02 | 482 | 485 | 482 | 485 | 5,000 | 485 |
| 1997-05-30 | 485 | 485 | 485 | 485 | 2,000 | 485 |
| 1997-05-29 | 484 | 485 | 484 | 485 | 3,000 | 485 |
| 1997-05-28 | 485 | 485 | 485 | 485 | 5,000 | 485 |
| 1997-05-27 | 485 | 485 | 485 | 485 | 2,000 | 485 |
| 1997-05-26 | 485 | 485 | 485 | 485 | 3,000 | 485 |
| 1997-05-23 | 481 | 485 | 481 | 485 | 9,000 | 485 |
| 1997-05-22 | 490 | 490 | 480 | 482 | 7,000 | 482 |
| 1997-05-21 | 491 | 491 | 491 | 491 | 7,000 | 491 |
| 1997-05-20 | 491 | 491 | 491 | 491 | 5,000 | 491 |
| 1997-05-19 | 485 | 490 | 485 | 490 | 6,000 | 490 |
| 1997-05-16 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 1997-05-15 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1997-05-14 | 499 | 500 | 499 | 500 | 6,000 | 500 |
| 1997-05-13 | 500 | 500 | 499 | 499 | 10,000 | 499 |
| 1997-05-12 | 518 | 518 | 500 | 500 | 5,000 | 500 |
| 1997-05-09 | 518 | 518 | 518 | 518 | 1,000 | 518 |
| 1997-05-08 | 517 | 518 | 517 | 518 | 7,000 | 518 |
| 1997-05-07 | 517 | 517 | 517 | 517 | 5,000 | 517 |
| 1997-05-06 | 512 | 512 | 512 | 512 | 5,000 | 512 |
| 1997-05-02 | 510 | 510 | 510 | 510 | 5,000 | 510 |
| 1997-05-01 | 510 | 510 | 510 | 510 | 3,000 | 510 |
| 1997-04-22 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1997-04-18 | 530 | 540 | 530 | 540 | 4,000 | 540 |
| 1997-04-16 | 529 | 529 | 514 | 514 | 2,000 | 514 |
| 1997-04-11 | 495 | 495 | 495 | 495 | 1,000 | 495 |
| 1997-04-10 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1997-04-09 | 477 | 477 | 477 | 477 | 1,000 | 477 |
| 1997-04-08 | 503 | 503 | 503 | 503 | 1,000 | 503 |
| 1997-04-04 | 531 | 531 | 503 | 503 | 4,000 | 503 |
| 1997-04-02 | 540 | 540 | 540 | 540 | 2,000 | 540 |
| 1997-03-27 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1997-03-26 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1997-03-25 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1997-03-21 | 522 | 560 | 520 | 560 | 6,000 | 560 |
| 1997-03-19 | 512 | 512 | 512 | 512 | 2,000 | 512 |
| 1997-03-17 | 531 | 531 | 530 | 530 | 3,000 | 530 |
| 1997-03-14 | 510 | 530 | 510 | 530 | 4,000 | 530 |
| 1997-03-13 | 505 | 510 | 505 | 510 | 4,000 | 510 |
| 1997-03-12 | 507 | 507 | 507 | 507 | 1,000 | 507 |
| 1997-03-10 | 530 | 530 | 508 | 508 | 4,000 | 508 |
| 1997-03-07 | 530 | 530 | 530 | 530 | 2,000 | 530 |
| 1997-03-06 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1997-03-05 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1997-03-04 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1997-03-03 | 551 | 551 | 551 | 551 | 1,000 | 551 |
| 1997-02-28 | 551 | 551 | 551 | 551 | 1,000 | 551 |
| 1997-02-27 | 552 | 552 | 552 | 552 | 1,000 | 552 |
| 1997-02-25 | 558 | 558 | 557 | 557 | 4,000 | 557 |
| 1997-02-14 | 579 | 579 | 579 | 579 | 15,000 | 579 |
| 1997-02-13 | 579 | 579 | 579 | 579 | 15,000 | 579 |
| 1997-02-12 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1997-02-10 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 1997-02-04 | 620 | 630 | 620 | 630 | 4,000 | 630 |
| 1997-02-03 | 580 | 620 | 580 | 620 | 4,000 | 620 |
| 1997-01-31 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1997-01-29 | 521 | 521 | 518 | 518 | 2,000 | 518 |
| 1997-01-28 | 520 | 520 | 519 | 520 | 5,000 | 520 |
| 1997-01-27 | 519 | 520 | 519 | 520 | 5,000 | 520 |
| 1997-01-24 | 560 | 560 | 530 | 530 | 6,000 | 530 |
| 1997-01-23 | 600 | 600 | 560 | 560 | 8,000 | 560 |
| 1997-01-21 | 603 | 603 | 603 | 603 | 2,000 | 603 |
| 1997-01-17 | 650 | 650 | 650 | 650 | 4,000 | 650 |
| 1997-01-16 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1997-01-14 | 675 | 675 | 650 | 650 | 2,000 | 650 |
| 1997-01-13 | 650 | 650 | 650 | 650 | 5,000 | 650 |
| 1997-01-10 | 685 | 685 | 685 | 685 | 2,000 | 685 |
| 1997-01-09 | 700 | 700 | 700 | 700 | 1,000 | 700 |
分割・併合履歴 ： [1991-09-25]1株→1.1株
