7711 助川電気工業(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-27 | 711 | 711 | 711 | 711 | 4,000 | 711 |
| 1996-12-20 | 711 | 711 | 711 | 711 | 2,000 | 711 |
| 1996-12-17 | 759 | 759 | 759 | 759 | 3,000 | 759 |
| 1996-12-12 | 759 | 759 | 753 | 753 | 2,000 | 753 |
| 1996-12-11 | 760 | 760 | 758 | 760 | 3,000 | 760 |
| 1996-12-10 | 757 | 760 | 757 | 760 | 3,000 | 760 |
| 1996-12-06 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1996-11-29 | 799 | 799 | 799 | 799 | 1,000 | 799 |
| 1996-11-26 | 799 | 800 | 799 | 800 | 2,000 | 800 |
| 1996-11-25 | 795 | 795 | 795 | 795 | 1,000 | 795 |
| 1996-11-22 | 800 | 800 | 799 | 800 | 10,000 | 800 |
| 1996-11-21 | 775 | 775 | 760 | 760 | 2,000 | 760 |
| 1996-11-19 | 799 | 799 | 799 | 799 | 2,000 | 799 |
| 1996-11-14 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1996-11-13 | 800 | 800 | 800 | 800 | 6,000 | 800 |
| 1996-11-12 | 802 | 802 | 802 | 802 | 2,000 | 802 |
| 1996-11-07 | 801 | 802 | 801 | 802 | 2,000 | 802 |
| 1996-11-06 | 804 | 804 | 801 | 801 | 2,000 | 801 |
| 1996-10-30 | 804 | 804 | 804 | 804 | 1,000 | 804 |
| 1996-10-23 | 802 | 804 | 802 | 804 | 2,000 | 804 |
| 1996-10-22 | 800 | 801 | 800 | 801 | 6,000 | 801 |
| 1996-10-21 | 805 | 805 | 805 | 805 | 3,000 | 805 |
| 1996-10-18 | 845 | 845 | 845 | 845 | 1,000 | 845 |
| 1996-10-15 | 852 | 870 | 852 | 870 | 3,000 | 870 |
| 1996-10-14 | 851 | 851 | 850 | 850 | 2,000 | 850 |
| 1996-10-11 | 860 | 860 | 860 | 860 | 2,000 | 860 |
| 1996-10-07 | 870 | 870 | 870 | 870 | 1,000 | 870 |
| 1996-10-01 | 861 | 861 | 861 | 861 | 1,000 | 861 |
| 1996-09-30 | 861 | 861 | 861 | 861 | 1,000 | 861 |
| 1996-09-27 | 861 | 861 | 861 | 861 | 1,000 | 861 |
| 1996-09-26 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1996-09-25 | 860 | 860 | 860 | 860 | 2,000 | 860 |
| 1996-09-24 | 890 | 890 | 885 | 885 | 2,000 | 885 |
| 1996-09-20 | 885 | 885 | 885 | 885 | 2,000 | 885 |
| 1996-09-17 | 885 | 885 | 885 | 885 | 1,000 | 885 |
| 1996-09-13 | 885 | 885 | 885 | 885 | 2,000 | 885 |
| 1996-09-12 | 891 | 891 | 891 | 891 | 5,000 | 891 |
| 1996-09-11 | 890 | 890 | 885 | 890 | 5,000 | 890 |
| 1996-09-10 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1996-09-09 | 870 | 870 | 870 | 870 | 2,000 | 870 |
| 1996-09-06 | 870 | 870 | 870 | 870 | 1,000 | 870 |
| 1996-09-04 | 870 | 870 | 870 | 870 | 1,000 | 870 |
| 1996-09-02 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1996-08-30 | 870 | 870 | 870 | 870 | 6,000 | 870 |
| 1996-08-29 | 880 | 881 | 880 | 880 | 3,000 | 880 |
| 1996-08-28 | 891 | 891 | 890 | 890 | 5,000 | 890 |
| 1996-08-26 | 891 | 891 | 891 | 891 | 1,000 | 891 |
| 1996-08-23 | 885 | 885 | 885 | 885 | 2,000 | 885 |
| 1996-08-22 | 884 | 884 | 884 | 884 | 1,000 | 884 |
| 1996-08-20 | 880 | 880 | 860 | 860 | 3,000 | 860 |
| 1996-08-19 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1996-08-14 | 851 | 851 | 851 | 851 | 2,000 | 851 |
| 1996-08-09 | 880 | 898 | 880 | 890 | 8,000 | 890 |
| 1996-08-08 | 880 | 880 | 880 | 880 | 3,000 | 880 |
| 1996-08-07 | 882 | 882 | 880 | 880 | 7,000 | 880 |
| 1996-08-06 | 882 | 882 | 882 | 882 | 1,000 | 882 |
| 1996-08-05 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1996-08-02 | 900 | 900 | 900 | 900 | 4,000 | 900 |
| 1996-08-01 | 885 | 885 | 885 | 885 | 1,000 | 885 |
| 1996-07-31 | 899 | 899 | 899 | 899 | 1,000 | 899 |
| 1996-07-30 | 903 | 903 | 885 | 885 | 3,000 | 885 |
| 1996-07-29 | 910 | 910 | 900 | 900 | 6,000 | 900 |
| 1996-07-25 | 940 | 940 | 940 | 940 | 1,000 | 940 |
| 1996-07-23 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1996-07-22 | 951 | 951 | 951 | 951 | 1,000 | 951 |
| 1996-07-19 | 951 | 951 | 951 | 951 | 1,000 | 951 |
| 1996-07-18 | 950 | 950 | 950 | 950 | 3,000 | 950 |
| 1996-07-17 | 951 | 951 | 951 | 951 | 1,000 | 951 |
| 1996-07-16 | 951 | 951 | 950 | 950 | 2,000 | 950 |
| 1996-07-12 | 985 | 985 | 985 | 985 | 2,000 | 985 |
| 1996-07-11 | 980 | 985 | 980 | 985 | 2,000 | 985 |
| 1996-07-05 | 980 | 991 | 980 | 991 | 3,000 | 991 |
| 1996-07-04 | 966 | 966 | 960 | 960 | 2,000 | 960 |
| 1996-07-02 | 952 | 952 | 952 | 952 | 3,000 | 952 |
| 1996-07-01 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1996-06-27 | 951 | 953 | 951 | 953 | 3,000 | 953 |
| 1996-06-26 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1996-06-25 | 955 | 955 | 950 | 950 | 5,000 | 950 |
| 1996-06-24 | 955 | 955 | 955 | 955 | 1,000 | 955 |
| 1996-06-21 | 961 | 961 | 955 | 955 | 6,000 | 955 |
| 1996-06-19 | 960 | 960 | 960 | 960 | 5,000 | 960 |
| 1996-06-18 | 960 | 960 | 960 | 960 | 6,000 | 960 |
| 1996-06-14 | 955 | 960 | 955 | 960 | 2,000 | 960 |
| 1996-06-13 | 961 | 961 | 955 | 955 | 4,000 | 955 |
| 1996-06-12 | 961 | 961 | 950 | 951 | 7,000 | 951 |
| 1996-06-10 | 980 | 995 | 980 | 985 | 4,000 | 985 |
| 1996-06-07 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1996-06-05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996-06-04 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 1996-05-31 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996-05-30 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 1,000 |
| 1996-05-29 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1996-05-28 | 1,030 | 1,030 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1996-05-27 | 1,050 | 1,050 | 1,040 | 1,040 | 6,000 | 1,040 |
| 1996-05-24 | 1,060 | 1,060 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1996-05-23 | 1,070 | 1,070 | 1,060 | 1,060 | 3,000 | 1,060 |
| 1996-05-22 | 1,060 | 1,070 | 1,060 | 1,070 | 6,000 | 1,070 |
| 1996-05-21 | 1,090 | 1,090 | 1,060 | 1,060 | 2,000 | 1,060 |
| 1996-05-20 | 1,080 | 1,110 | 1,080 | 1,100 | 8,000 | 1,100 |
| 1996-05-17 | 1,060 | 1,060 | 1,050 | 1,050 | 4,000 | 1,050 |
| 1996-05-16 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 1,090 |
| 1996-05-15 | 1,100 | 1,100 | 1,060 | 1,090 | 5,000 | 1,090 |
| 1996-05-14 | 1,140 | 1,140 | 1,090 | 1,100 | 16,000 | 1,100 |
| 1996-05-13 | 1,170 | 1,220 | 1,150 | 1,150 | 89,000 | 1,150 |
| 1996-05-10 | 1,060 | 1,150 | 1,060 | 1,150 | 96,000 | 1,150 |
| 1996-05-09 | 1,040 | 1,060 | 1,040 | 1,050 | 13,000 | 1,050 |
| 1996-05-08 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1996-05-07 | 1,000 | 1,100 | 1,000 | 1,070 | 51,000 | 1,070 |
| 1996-05-02 | 1,000 | 1,010 | 990 | 1,000 | 14,000 | 1,000 |
| 1996-05-01 | 1,000 | 1,010 | 1,000 | 1,000 | 6,000 | 1,000 |
| 1996-04-30 | 1,010 | 1,020 | 1,000 | 1,000 | 6,000 | 1,000 |
| 1996-04-26 | 1,000 | 1,010 | 999 | 1,000 | 7,000 | 1,000 |
| 1996-04-25 | 980 | 1,020 | 980 | 1,000 | 15,000 | 1,000 |
| 1996-04-24 | 970 | 980 | 970 | 980 | 3,000 | 980 |
| 1996-04-23 | 971 | 971 | 960 | 960 | 7,000 | 960 |
| 1996-04-22 | 979 | 979 | 970 | 970 | 4,000 | 970 |
| 1996-04-19 | 980 | 980 | 980 | 980 | 3,000 | 980 |
| 1996-04-18 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1996-04-17 | 1,020 | 1,020 | 990 | 1,000 | 10,000 | 1,000 |
| 1996-04-16 | 980 | 1,010 | 980 | 1,010 | 14,000 | 1,010 |
| 1996-04-15 | 971 | 975 | 955 | 970 | 11,000 | 970 |
| 1996-04-12 | 970 | 970 | 970 | 970 | 2,000 | 970 |
| 1996-04-11 | 976 | 976 | 976 | 976 | 1,000 | 976 |
| 1996-04-10 | 976 | 976 | 976 | 976 | 2,000 | 976 |
| 1996-04-08 | 984 | 984 | 976 | 976 | 2,000 | 976 |
| 1996-04-05 | 975 | 975 | 975 | 975 | 6,000 | 975 |
| 1996-04-04 | 965 | 975 | 965 | 975 | 4,000 | 975 |
| 1996-04-03 | 950 | 965 | 950 | 965 | 2,000 | 965 |
| 1996-04-02 | 971 | 980 | 960 | 960 | 7,000 | 960 |
| 1996-04-01 | 940 | 970 | 940 | 965 | 5,000 | 965 |
| 1996-03-29 | 920 | 920 | 920 | 920 | 6,000 | 920 |
| 1996-03-28 | 920 | 920 | 890 | 890 | 2,000 | 890 |
| 1996-03-27 | 923 | 923 | 923 | 923 | 1,000 | 923 |
| 1996-03-25 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1996-03-21 | 900 | 900 | 900 | 900 | 3,000 | 900 |
| 1996-03-19 | 890 | 890 | 888 | 888 | 12,000 | 888 |
| 1996-03-18 | 890 | 890 | 890 | 890 | 8,000 | 890 |
| 1996-03-15 | 881 | 881 | 880 | 880 | 2,000 | 880 |
| 1996-03-14 | 886 | 886 | 881 | 881 | 4,000 | 881 |
| 1996-03-12 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1996-03-11 | 911 | 911 | 880 | 880 | 5,000 | 880 |
| 1996-03-08 | 902 | 902 | 901 | 901 | 2,000 | 901 |
| 1996-03-07 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1996-03-01 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1996-02-29 | 901 | 930 | 901 | 930 | 3,000 | 930 |
| 1996-02-28 | 901 | 902 | 900 | 900 | 6,000 | 900 |
| 1996-02-27 | 930 | 930 | 930 | 930 | 2,000 | 930 |
| 1996-02-26 | 945 | 945 | 930 | 930 | 3,000 | 930 |
| 1996-02-23 | 910 | 949 | 910 | 949 | 3,000 | 949 |
| 1996-02-22 | 901 | 910 | 900 | 901 | 11,000 | 901 |
| 1996-02-21 | 912 | 912 | 901 | 901 | 7,000 | 901 |
| 1996-02-20 | 925 | 925 | 911 | 925 | 6,000 | 925 |
| 1996-02-19 | 925 | 925 | 925 | 925 | 3,000 | 925 |
| 1996-02-16 | 925 | 930 | 925 | 925 | 5,000 | 925 |
| 1996-02-15 | 935 | 935 | 920 | 920 | 5,000 | 920 |
| 1996-02-14 | 931 | 931 | 930 | 930 | 3,000 | 930 |
| 1996-02-13 | 952 | 953 | 941 | 950 | 6,000 | 950 |
| 1996-02-09 | 955 | 955 | 942 | 953 | 5,000 | 953 |
| 1996-02-08 | 945 | 950 | 943 | 950 | 8,000 | 950 |
| 1996-02-07 | 945 | 950 | 942 | 945 | 8,000 | 945 |
| 1996-02-06 | 951 | 951 | 945 | 945 | 3,000 | 945 |
| 1996-02-05 | 955 | 955 | 951 | 951 | 3,000 | 951 |
| 1996-02-02 | 961 | 980 | 961 | 980 | 5,000 | 980 |
| 1996-02-01 | 965 | 980 | 960 | 960 | 4,000 | 960 |
| 1996-01-30 | 975 | 985 | 960 | 960 | 9,000 | 960 |
| 1996-01-29 | 979 | 979 | 978 | 978 | 2,000 | 978 |
| 1996-01-26 | 975 | 980 | 975 | 975 | 4,000 | 975 |
| 1996-01-25 | 971 | 975 | 970 | 975 | 6,000 | 975 |
| 1996-01-24 | 1,000 | 1,000 | 970 | 970 | 4,000 | 970 |
| 1996-01-23 | 1,000 | 1,020 | 1,000 | 1,020 | 10,000 | 1,020 |
| 1996-01-22 | 1,000 | 1,000 | 970 | 1,000 | 9,000 | 1,000 |
| 1996-01-19 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1996-01-18 | 955 | 990 | 950 | 990 | 5,000 | 990 |
| 1996-01-17 | 956 | 956 | 955 | 955 | 3,000 | 955 |
| 1996-01-16 | 970 | 970 | 951 | 951 | 8,000 | 951 |
| 1996-01-10 | 980 | 980 | 980 | 980 | 4,000 | 980 |
| 1996-01-09 | 1,000 | 1,000 | 980 | 980 | 4,000 | 980 |
| 1996-01-08 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1996-01-05 | 1,000 | 1,010 | 1,000 | 1,010 | 4,000 | 1,010 |
| 1996-01-04 | 970 | 970 | 960 | 970 | 4,000 | 970 |
分割・併合履歴 ： [1991-09-25]1株→1.1株
