7711 助川電気工業(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-20 | 151 | 151 | 150 | 150 | 8,000 | 150 |
| 2002-12-18 | 184 | 184 | 184 | 184 | 3,000 | 184 |
| 2002-12-16 | 183 | 183 | 183 | 183 | 4,000 | 183 |
| 2002-12-13 | 167 | 183 | 166 | 183 | 5,000 | 183 |
| 2002-12-11 | 175 | 178 | 175 | 178 | 3,000 | 178 |
| 2002-12-10 | 169 | 169 | 169 | 169 | 2,000 | 169 |
| 2002-12-05 | 160 | 160 | 153 | 153 | 7,000 | 153 |
| 2002-12-04 | 160 | 160 | 160 | 160 | 4,000 | 160 |
| 2002-11-29 | 160 | 160 | 160 | 160 | 2,000 | 160 |
| 2002-11-28 | 152 | 160 | 152 | 160 | 6,000 | 160 |
| 2002-11-26 | 155 | 160 | 155 | 160 | 5,000 | 160 |
| 2002-11-25 | 150 | 151 | 150 | 151 | 6,000 | 151 |
| 2002-11-15 | 180 | 180 | 180 | 180 | 5,000 | 180 |
| 2002-11-14 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2002-11-13 | 181 | 181 | 181 | 181 | 1,000 | 181 |
| 2002-11-12 | 183 | 183 | 183 | 183 | 4,000 | 183 |
| 2002-11-08 | 181 | 181 | 181 | 181 | 1,000 | 181 |
| 2002-11-07 | 181 | 181 | 181 | 181 | 2,000 | 181 |
| 2002-11-06 | 181 | 181 | 181 | 181 | 2,000 | 181 |
| 2002-11-05 | 181 | 181 | 181 | 181 | 1,000 | 181 |
| 2002-11-01 | 182 | 182 | 182 | 182 | 2,000 | 182 |
| 2002-10-18 | 181 | 181 | 181 | 181 | 2,000 | 181 |
| 2002-10-10 | 183 | 183 | 181 | 181 | 13,000 | 181 |
| 2002-10-09 | 182 | 182 | 182 | 182 | 2,000 | 182 |
| 2002-10-08 | 182 | 182 | 182 | 182 | 1,000 | 182 |
| 2002-10-03 | 182 | 182 | 182 | 182 | 2,000 | 182 |
| 2002-10-01 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2002-09-30 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2002-09-27 | 200 | 200 | 200 | 200 | 6,000 | 200 |
| 2002-09-26 | 201 | 201 | 201 | 201 | 1,000 | 201 |
| 2002-09-25 | 201 | 201 | 201 | 201 | 1,000 | 201 |
| 2002-09-13 | 215 | 215 | 215 | 215 | 2,000 | 215 |
| 2002-09-12 | 215 | 215 | 215 | 215 | 2,000 | 215 |
| 2002-09-09 | 201 | 201 | 201 | 201 | 3,000 | 201 |
| 2002-09-04 | 200 | 201 | 200 | 201 | 4,000 | 201 |
| 2002-09-03 | 201 | 201 | 201 | 201 | 2,000 | 201 |
| 2002-09-02 | 201 | 201 | 201 | 201 | 2,000 | 201 |
| 2002-08-29 | 201 | 201 | 200 | 200 | 5,000 | 200 |
| 2002-08-26 | 211 | 211 | 211 | 211 | 2,000 | 211 |
| 2002-08-23 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 2002-08-22 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 2002-08-21 | 215 | 215 | 215 | 215 | 2,000 | 215 |
| 2002-08-19 | 212 | 212 | 212 | 212 | 1,000 | 212 |
| 2002-08-16 | 215 | 215 | 211 | 211 | 2,000 | 211 |
| 2002-08-13 | 206 | 206 | 206 | 206 | 1,000 | 206 |
| 2002-08-12 | 206 | 206 | 206 | 206 | 4,000 | 206 |
| 2002-08-09 | 205 | 205 | 205 | 205 | 4,000 | 205 |
| 2002-08-08 | 201 | 201 | 201 | 201 | 2,000 | 201 |
| 2002-07-31 | 201 | 201 | 201 | 201 | 1,000 | 201 |
| 2002-07-30 | 210 | 210 | 210 | 210 | 3,000 | 210 |
| 2002-07-22 | 230 | 230 | 201 | 201 | 2,000 | 201 |
| 2002-07-12 | 201 | 201 | 201 | 201 | 1,000 | 201 |
| 2002-07-10 | 215 | 216 | 215 | 216 | 4,000 | 216 |
| 2002-07-03 | 201 | 201 | 200 | 200 | 5,000 | 200 |
| 2002-07-02 | 201 | 201 | 201 | 201 | 1,000 | 201 |
| 2002-07-01 | 201 | 201 | 201 | 201 | 1,000 | 201 |
| 2002-06-27 | 205 | 205 | 205 | 205 | 1,000 | 205 |
| 2002-06-26 | 210 | 210 | 210 | 210 | 2,000 | 210 |
| 2002-06-19 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 2002-06-18 | 230 | 230 | 230 | 230 | 3,000 | 230 |
| 2002-06-17 | 231 | 235 | 230 | 230 | 7,000 | 230 |
| 2002-06-14 | 225 | 230 | 225 | 230 | 4,000 | 230 |
| 2002-06-13 | 220 | 225 | 220 | 225 | 2,000 | 225 |
| 2002-06-12 | 220 | 221 | 220 | 220 | 8,000 | 220 |
| 2002-06-11 | 210 | 210 | 210 | 210 | 3,000 | 210 |
| 2002-06-07 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 2002-06-06 | 200 | 200 | 200 | 200 | 13,000 | 200 |
| 2002-06-05 | 185 | 185 | 185 | 185 | 2,000 | 185 |
| 2002-06-04 | 183 | 183 | 183 | 183 | 1,000 | 183 |
| 2002-05-29 | 191 | 193 | 191 | 193 | 2,000 | 193 |
| 2002-05-28 | 192 | 192 | 191 | 191 | 3,000 | 191 |
| 2002-05-22 | 196 | 196 | 196 | 196 | 1,000 | 196 |
| 2002-05-21 | 196 | 196 | 196 | 196 | 1,000 | 196 |
| 2002-05-20 | 196 | 196 | 196 | 196 | 1,000 | 196 |
| 2002-05-17 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 2002-05-15 | 194 | 194 | 194 | 194 | 2,000 | 194 |
| 2002-05-13 | 192 | 193 | 192 | 193 | 2,000 | 193 |
| 2002-05-09 | 182 | 182 | 182 | 182 | 1,000 | 182 |
| 2002-05-08 | 185 | 185 | 180 | 180 | 3,000 | 180 |
| 2002-05-07 | 190 | 190 | 185 | 185 | 3,000 | 185 |
| 2002-05-01 | 185 | 185 | 185 | 185 | 1,000 | 185 |
| 2002-04-25 | 188 | 188 | 188 | 188 | 1,000 | 188 |
| 2002-04-19 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 2002-04-16 | 195 | 195 | 195 | 195 | 2,000 | 195 |
| 2002-04-15 | 195 | 195 | 195 | 195 | 2,000 | 195 |
| 2002-04-12 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 2002-04-10 | 190 | 190 | 190 | 190 | 2,000 | 190 |
| 2002-04-01 | 192 | 192 | 192 | 192 | 1,000 | 192 |
| 2002-03-25 | 180 | 180 | 180 | 180 | 2,000 | 180 |
| 2002-03-15 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2002-03-14 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 2002-03-12 | 192 | 192 | 192 | 192 | 2,000 | 192 |
| 2002-03-11 | 192 | 192 | 192 | 192 | 1,000 | 192 |
| 2002-03-08 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2002-03-07 | 195 | 195 | 180 | 180 | 3,000 | 180 |
| 2002-03-06 | 200 | 200 | 200 | 200 | 4,000 | 200 |
| 2002-03-04 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 2002-02-14 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2002-02-13 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 2002-02-08 | 191 | 191 | 186 | 186 | 5,000 | 186 |
| 2002-02-01 | 186 | 186 | 186 | 186 | 1,000 | 186 |
| 2002-01-24 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2002-01-22 | 182 | 182 | 182 | 182 | 1,000 | 182 |
| 2002-01-21 | 181 | 181 | 181 | 181 | 1,000 | 181 |
| 2002-01-17 | 215 | 215 | 215 | 215 | 5,000 | 215 |
| 2002-01-16 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 2002-01-10 | 205 | 205 | 205 | 205 | 3,000 | 205 |
| 2002-01-08 | 181 | 181 | 180 | 180 | 14,000 | 180 |
| 2002-01-07 | 181 | 181 | 181 | 181 | 1,000 | 181 |
分割・併合履歴 ： [1991-09-25]1株→1.1株
