7711 助川電気工業(株) の時系列データ [2003年度]

日付始値高値安値終値出来高調整後終値
2003-12-291571571571571,000157
2003-12-261571571571571,000157
2003-12-251601601571573,000157
2003-12-241601601601603,000160
2003-12-221561591561593,000159
2003-12-191661661501503,000150
2003-12-181681681681681,000168
2003-12-161681681681686,000168
2003-12-151681681681684,000168
2003-12-111741741741742,000174
2003-12-101801801601607,000160
2003-12-091701801701803,000180
2003-12-081661701661707,000170
2003-12-051651651651656,000165
2003-11-281751751751751,000175
2003-11-261701701651654,000165
2003-11-251661661661661,000166
2003-11-211661661651655,000165
2003-11-2016616616616610,000166
2003-11-1917117117117112,000171
2003-11-181701701701704,000170
2003-11-171851851751752,000175
2003-11-141851851851851,000185
2003-11-121761761761761,000176
2003-11-111861861861861,000186
2003-11-101861861861861,000186
2003-11-061761771761772,000177
2003-10-291741741741741,000174
2003-10-281801801701703,000170
2003-10-271831831831831,000183
2003-10-231901901821825,000182
2003-10-211981981981982,000198
2003-10-201981981981984,000198
2003-10-161951951951952,000195
2003-10-151901901901901,000190
2003-10-141851851851852,000185
2003-10-101801801801801,000180
2003-10-081731731731731,000173
2003-10-061871871871871,000187
2003-10-031891891891891,000189
2003-10-021811901811903,000190
2003-10-011811821811825,000182
2003-09-301821821821823,000182
2003-09-291801821801824,000182
2003-09-2519119118718711,000187
2003-09-241911911911911,000191
2003-09-192002002002002,000200
2003-09-1820120120120110,000201
2003-09-172002002002003,000200
2003-09-161851941851945,000194
2003-09-121851851851851,000185
2003-09-111851851851851,000185
2003-09-101851851851851,000185
2003-09-091801801801803,000180
2003-09-081801801801805,000180
2003-09-051811851811855,000185
2003-09-031781781781782,000178
2003-09-021791791781784,000178
2003-09-011751751751755,000175
2003-08-291701751701753,000175
2003-08-281701701701706,000170
2003-08-251701701701702,000170
2003-08-221651701651705,000170
2003-08-211671671661664,000166
2003-08-201701701701703,000170
2003-08-191741741711712,000171
2003-08-181791791791791,000179
2003-08-151821821811817,000181
2003-08-081801981801986,000198
2003-08-051801801801807,000180
2003-08-041801801801802,000180
2003-08-011851851851851,000185
2003-07-281801801801802,000180
2003-07-231851851851852,000185
2003-07-161881881881881,000188
2003-07-151881881881883,000188
2003-07-141811811811812,000181
2003-07-102002002002003,000200
2003-07-091802001802005,000200
2003-07-081851891851893,000189
2003-07-031851851851851,000185
2003-07-021851851851851,000185
2003-06-301801801801803,000180
2003-06-241851851851851,000185
2003-06-171801891801893,000189
2003-06-161801801801805,000180
2003-06-131721721721721,000172
2003-06-101741801741803,000180
2003-06-061751751751753,000175
2003-06-051751751751751,000175
2003-06-031601601601601,000160
2003-05-261621621601606,000160
2003-05-221621621621621,000162
2003-05-191621621621621,000162
2003-05-161741741611615,000161
2003-05-141601601601601,000160
2003-05-091781781781782,000178
2003-05-061501601501602,000160
2003-04-221601601601601,000160
2003-04-211531531531531,000153
2003-04-161631651631654,000165
2003-04-101691691691693,000169
2003-04-041601601601603,000160
2003-04-011601601601601,000160
2003-03-261541541541541,000154
2003-03-201481481481481,000148
2003-03-171691691691692,000169
2003-03-101781781781783,000178
2003-03-071781781781781,000178
2003-03-051601601601601,000160
2003-02-271521521521521,000152
2003-02-261521521521521,000152
2003-02-251551551551552,000155
2003-02-131801801801801,000180
2003-02-101801801601806,000180
2003-01-271551551551552,000155
2003-01-211511511511512,000151
2003-01-171921921921923,000192
2003-01-151921921921925,000192
2003-01-101851851851854,000185

分割・併合履歴 : [1991-09-25]1株→1.1株