7711 助川電気工業(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-28 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1992-12-22 | 1,250 | 1,280 | 1,250 | 1,280 | 7,000 | 1,280 |
| 1992-12-21 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,290 |
| 1992-12-18 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1992-12-17 | 1,300 | 1,300 | 1,260 | 1,260 | 4,000 | 1,260 |
| 1992-12-16 | 1,260 | 1,300 | 1,260 | 1,300 | 5,000 | 1,300 |
| 1992-12-15 | 1,200 | 1,240 | 1,200 | 1,240 | 4,000 | 1,240 |
| 1992-12-10 | 1,060 | 1,160 | 1,060 | 1,160 | 6,000 | 1,160 |
| 1992-12-07 | 1,180 | 1,180 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1992-12-03 | 1,180 | 1,180 | 1,160 | 1,160 | 2,000 | 1,160 |
| 1992-12-01 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 | 1,200 |
| 1992-11-27 | 1,180 | 1,180 | 1,170 | 1,170 | 3,000 | 1,170 |
| 1992-11-19 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 | 1,210 |
| 1992-11-18 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 1,210 |
| 1992-11-11 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 1992-11-09 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1992-11-06 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1992-11-04 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 1992-10-30 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1992-10-26 | 1,280 | 1,280 | 1,270 | 1,270 | 2,000 | 1,270 |
| 1992-10-20 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1992-10-15 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,210 |
| 1992-10-09 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1992-10-05 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1992-10-01 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 | 1,260 |
| 1992-09-30 | 1,260 | 1,260 | 1,260 | 1,260 | 6,000 | 1,260 |
| 1992-09-29 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1992-09-24 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,260 |
| 1992-09-22 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1992-09-16 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1992-09-11 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 | 1,600 |
| 1992-09-10 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,600 |
| 1992-09-08 | 1,600 | 1,660 | 1,600 | 1,660 | 2,000 | 1,660 |
| 1992-09-03 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1992-09-01 | 1,620 | 1,620 | 1,620 | 1,620 | 3,000 | 1,620 |
| 1992-08-31 | 1,590 | 1,630 | 1,590 | 1,630 | 5,000 | 1,630 |
| 1992-08-28 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1992-08-27 | 1,500 | 1,550 | 1,500 | 1,520 | 6,000 | 1,520 |
| 1992-08-21 | 1,070 | 1,100 | 1,070 | 1,100 | 15,000 | 1,100 |
| 1992-08-18 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,050 |
| 1992-08-14 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 1,100 |
| 1992-08-12 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1992-08-10 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1992-08-07 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 1,360 |
| 1992-08-06 | 1,300 | 1,360 | 1,300 | 1,360 | 2,000 | 1,360 |
| 1992-08-05 | 1,350 | 1,350 | 1,300 | 1,300 | 6,000 | 1,300 |
| 1992-07-31 | 1,360 | 1,360 | 1,350 | 1,350 | 3,000 | 1,350 |
| 1992-07-30 | 1,470 | 1,470 | 1,360 | 1,360 | 3,000 | 1,360 |
| 1992-07-29 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1992-07-27 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1992-07-24 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1992-07-22 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 | 1,510 |
| 1992-07-21 | 1,550 | 1,550 | 1,520 | 1,520 | 2,000 | 1,520 |
| 1992-07-17 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 | 1,550 |
| 1992-07-16 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 1,550 |
| 1992-07-15 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1992-07-14 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 1,520 |
| 1992-07-10 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 | 1,550 |
| 1992-07-09 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1992-07-07 | 1,550 | 1,550 | 1,550 | 1,550 | 6,000 | 1,550 |
| 1992-07-06 | 1,610 | 1,610 | 1,610 | 1,610 | 2,000 | 1,610 |
| 1992-07-03 | 1,610 | 1,610 | 1,610 | 1,610 | 2,000 | 1,610 |
| 1992-07-01 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 | 1,510 |
| 1992-06-29 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1992-06-26 | 1,420 | 1,500 | 1,420 | 1,500 | 13,000 | 1,500 |
| 1992-06-25 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1992-06-16 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,800 |
| 1992-06-10 | 1,700 | 1,700 | 1,650 | 1,650 | 4,000 | 1,650 |
| 1992-06-09 | 1,650 | 1,670 | 1,650 | 1,670 | 6,000 | 1,670 |
| 1992-06-05 | 1,690 | 1,690 | 1,650 | 1,650 | 2,000 | 1,650 |
| 1992-06-04 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 | 1,900 |
| 1992-06-02 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,700 |
| 1992-06-01 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1992-05-29 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 | 1,700 |
| 1992-05-28 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 | 1,700 |
| 1992-05-26 | 1,800 | 1,800 | 1,740 | 1,800 | 3,000 | 1,800 |
| 1992-05-21 | 1,960 | 1,960 | 1,950 | 1,950 | 3,000 | 1,950 |
| 1992-05-20 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1992-05-18 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 | 2,000 |
| 1992-05-15 | 2,150 | 2,150 | 2,060 | 2,060 | 2,000 | 2,060 |
| 1992-05-14 | 2,190 | 2,190 | 2,190 | 2,190 | 1,000 | 2,190 |
| 1992-05-13 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 | 2,200 |
| 1992-05-11 | 2,210 | 2,210 | 2,210 | 2,210 | 2,000 | 2,210 |
| 1992-05-08 | 2,110 | 2,110 | 2,050 | 2,090 | 12,000 | 2,090 |
| 1992-05-07 | 2,110 | 2,110 | 2,110 | 2,110 | 5,000 | 2,110 |
| 1992-05-01 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 | 2,200 |
| 1992-04-28 | 2,390 | 2,390 | 2,390 | 2,390 | 1,000 | 2,390 |
| 1992-04-27 | 2,400 | 2,400 | 2,400 | 2,400 | 5,000 | 2,400 |
| 1992-04-24 | 2,440 | 2,440 | 2,440 | 2,440 | 2,000 | 2,440 |
| 1992-04-23 | 2,450 | 2,470 | 2,450 | 2,470 | 2,000 | 2,470 |
| 1992-04-20 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 | 2,250 |
| 1992-04-17 | 2,250 | 2,250 | 2,250 | 2,250 | 7,000 | 2,250 |
| 1992-04-16 | 2,250 | 2,250 | 2,250 | 2,250 | 5,000 | 2,250 |
| 1992-04-15 | 2,180 | 2,250 | 2,180 | 2,250 | 2,000 | 2,250 |
| 1992-04-13 | 2,220 | 2,220 | 2,220 | 2,220 | 1,000 | 2,220 |
| 1992-04-02 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 | 2,280 |
| 1992-03-31 | 2,280 | 2,280 | 2,280 | 2,280 | 2,000 | 2,280 |
| 1992-03-30 | 2,500 | 2,500 | 2,500 | 2,500 | 6,000 | 2,500 |
| 1992-03-27 | 2,350 | 2,350 | 2,350 | 2,350 | 1,000 | 2,350 |
| 1992-03-24 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 | 2,550 |
| 1992-03-23 | 2,600 | 2,600 | 2,590 | 2,590 | 3,000 | 2,590 |
| 1992-03-19 | 2,590 | 2,590 | 2,590 | 2,590 | 1,000 | 2,590 |
| 1992-03-18 | 2,590 | 2,600 | 2,510 | 2,600 | 4,000 | 2,600 |
| 1992-03-13 | 3,050 | 3,050 | 2,900 | 2,900 | 23,000 | 2,900 |
| 1992-03-12 | 3,100 | 3,100 | 3,100 | 3,100 | 5,000 | 3,100 |
| 1992-03-11 | 3,210 | 3,210 | 3,210 | 3,210 | 2,000 | 3,210 |
| 1992-03-10 | 3,200 | 3,200 | 3,200 | 3,200 | 3,000 | 3,200 |
| 1992-03-09 | 3,000 | 3,020 | 3,000 | 3,010 | 4,000 | 3,010 |
| 1992-03-06 | 3,000 | 3,030 | 3,000 | 3,030 | 5,000 | 3,030 |
| 1992-03-05 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 | 3,000 |
| 1992-03-04 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1992-03-03 | 3,030 | 3,030 | 3,000 | 3,000 | 2,000 | 3,000 |
| 1992-03-02 | 3,040 | 3,040 | 3,040 | 3,040 | 1,000 | 3,040 |
| 1992-02-28 | 3,040 | 3,040 | 3,040 | 3,040 | 1,000 | 3,040 |
| 1992-02-27 | 3,000 | 3,020 | 3,000 | 3,020 | 4,000 | 3,020 |
| 1992-02-26 | 3,040 | 3,040 | 3,010 | 3,010 | 2,000 | 3,010 |
| 1992-02-25 | 3,050 | 3,050 | 3,040 | 3,040 | 7,000 | 3,040 |
| 1992-02-24 | 3,000 | 3,000 | 3,000 | 3,000 | 5,000 | 3,000 |
| 1992-02-20 | 2,990 | 3,000 | 2,990 | 3,000 | 2,000 | 3,000 |
| 1992-02-19 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000 |
| 1992-02-18 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 | 3,100 |
| 1992-02-14 | 3,000 | 3,000 | 2,930 | 2,930 | 2,000 | 2,930 |
| 1992-02-13 | 3,000 | 3,000 | 3,000 | 3,000 | 4,000 | 3,000 |
| 1992-02-12 | 3,020 | 3,020 | 3,020 | 3,020 | 1,000 | 3,020 |
| 1992-02-07 | 3,100 | 3,200 | 3,100 | 3,200 | 8,000 | 3,200 |
| 1992-02-05 | 3,000 | 3,020 | 3,000 | 3,000 | 4,000 | 3,000 |
| 1992-02-03 | 2,990 | 2,990 | 2,990 | 2,990 | 2,000 | 2,990 |
| 1992-01-31 | 2,940 | 2,950 | 2,910 | 2,910 | 4,000 | 2,910 |
| 1992-01-30 | 2,920 | 2,920 | 2,920 | 2,920 | 1,000 | 2,920 |
| 1992-01-29 | 2,920 | 2,920 | 2,910 | 2,910 | 5,000 | 2,910 |
| 1992-01-28 | 2,920 | 2,920 | 2,920 | 2,920 | 3,000 | 2,920 |
| 1992-01-27 | 2,920 | 2,930 | 2,920 | 2,930 | 3,000 | 2,930 |
| 1992-01-22 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 | 2,900 |
| 1992-01-21 | 2,900 | 2,900 | 2,880 | 2,880 | 3,000 | 2,880 |
| 1992-01-20 | 2,940 | 2,940 | 2,900 | 2,900 | 2,000 | 2,900 |
| 1992-01-16 | 2,910 | 2,910 | 2,870 | 2,870 | 12,000 | 2,870 |
| 1992-01-14 | 2,900 | 3,000 | 2,900 | 3,000 | 3,000 | 3,000 |
| 1992-01-10 | 2,880 | 2,880 | 2,880 | 2,880 | 1,000 | 2,880 |
| 1992-01-09 | 2,850 | 2,850 | 2,800 | 2,800 | 8,000 | 2,800 |
| 1992-01-08 | 3,000 | 3,000 | 2,790 | 2,790 | 2,000 | 2,790 |
分割・併合履歴 ： [1991-09-25]1株→1.1株
