7711 助川電気工業(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 1,870 | 1,885 | 1,812 | 1,831 | 79,200 | 1,831 |
| 2025-01-16 | 1,959 | 1,972 | 1,897 | 1,897 | 45,100 | 1,897 |
| 2025-01-15 | 1,956 | 1,969 | 1,911 | 1,919 | 68,000 | 1,919 |
| 2025-01-14 | 2,003 | 2,014 | 1,935 | 1,949 | 111,100 | 1,949 |
| 2025-01-10 | 2,039 | 2,049 | 2,005 | 2,024 | 51,100 | 2,024 |
| 2025-01-09 | 2,108 | 2,108 | 1,995 | 2,056 | 182,000 | 2,056 |
| 2025-01-08 | 1,965 | 2,122 | 1,960 | 2,107 | 167,100 | 2,107 |
| 2025-01-07 | 1,966 | 2,021 | 1,966 | 1,980 | 78,900 | 1,980 |
| 2025-01-06 | 1,987 | 1,987 | 1,926 | 1,932 | 80,500 | 1,932 |
分割・併合履歴 ： [1991-09-25]1株→1.1株