7711 助川電気工業(株) の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-27 | 401 | 401 | 401 | 401 | 1,000 | 401 |
| 2010-12-22 | 408 | 415 | 408 | 415 | 4,000 | 415 |
| 2010-12-21 | 404 | 404 | 404 | 404 | 4,000 | 404 |
| 2010-12-20 | 402 | 410 | 402 | 403 | 9,000 | 403 |
| 2010-12-17 | 402 | 402 | 402 | 402 | 1,000 | 402 |
| 2010-12-15 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2010-12-10 | 408 | 408 | 408 | 408 | 1,000 | 408 |
| 2010-12-08 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2010-12-03 | 402 | 402 | 402 | 402 | 1,000 | 402 |
| 2010-12-02 | 408 | 408 | 408 | 408 | 1,000 | 408 |
| 2010-11-15 | 416 | 416 | 416 | 416 | 1,000 | 416 |
| 2010-11-08 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2010-10-26 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 2010-10-25 | 382 | 382 | 382 | 382 | 1,000 | 382 |
| 2010-10-22 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2010-10-20 | 391 | 391 | 391 | 391 | 1,000 | 391 |
| 2010-10-13 | 403 | 403 | 403 | 403 | 1,000 | 403 |
| 2010-10-08 | 419 | 419 | 419 | 419 | 1,000 | 419 |
| 2010-10-04 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 2010-10-01 | 408 | 408 | 408 | 408 | 1,000 | 408 |
| 2010-09-22 | 425 | 425 | 425 | 425 | 1,000 | 425 |
| 2010-09-15 | 425 | 425 | 425 | 425 | 1,000 | 425 |
| 2010-09-13 | 401 | 401 | 401 | 401 | 1,000 | 401 |
| 2010-09-10 | 433 | 433 | 409 | 409 | 2,000 | 409 |
| 2010-09-07 | 402 | 402 | 402 | 402 | 1,000 | 402 |
| 2010-09-06 | 410 | 410 | 410 | 410 | 4,000 | 410 |
| 2010-09-01 | 423 | 423 | 423 | 423 | 1,000 | 423 |
| 2010-08-31 | 422 | 430 | 422 | 430 | 3,000 | 430 |
| 2010-08-30 | 420 | 422 | 420 | 422 | 4,000 | 422 |
| 2010-08-27 | 419 | 419 | 403 | 403 | 2,000 | 403 |
| 2010-08-25 | 421 | 421 | 411 | 411 | 3,000 | 411 |
| 2010-08-23 | 422 | 422 | 422 | 422 | 1,000 | 422 |
| 2010-08-13 | 421 | 421 | 421 | 421 | 1,000 | 421 |
| 2010-08-12 | 419 | 419 | 419 | 419 | 1,000 | 419 |
| 2010-08-11 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 2010-08-10 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2010-08-09 | 422 | 422 | 402 | 402 | 6,000 | 402 |
| 2010-08-06 | 417 | 422 | 417 | 422 | 16,000 | 422 |
| 2010-08-05 | 473 | 473 | 473 | 473 | 2,000 | 473 |
| 2010-08-03 | 498 | 498 | 496 | 496 | 2,000 | 496 |
| 2010-07-29 | 495 | 498 | 495 | 498 | 4,000 | 498 |
| 2010-07-28 | 500 | 500 | 496 | 496 | 2,000 | 496 |
| 2010-07-26 | 490 | 490 | 490 | 490 | 2,000 | 490 |
| 2010-07-23 | 516 | 526 | 510 | 510 | 7,000 | 510 |
| 2010-07-21 | 536 | 536 | 536 | 536 | 6,000 | 536 |
| 2010-07-20 | 552 | 552 | 542 | 542 | 2,000 | 542 |
| 2010-07-16 | 551 | 551 | 551 | 551 | 1,000 | 551 |
| 2010-07-15 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 2010-07-13 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 2010-07-12 | 551 | 551 | 551 | 551 | 1,000 | 551 |
| 2010-07-09 | 565 | 565 | 565 | 565 | 1,000 | 565 |
| 2010-07-06 | 555 | 555 | 555 | 555 | 1,000 | 555 |
| 2010-07-05 | 551 | 551 | 551 | 551 | 1,000 | 551 |
| 2010-06-29 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 2010-06-25 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2010-06-22 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2010-06-16 | 580 | 599 | 580 | 599 | 3,000 | 599 |
| 2010-06-15 | 578 | 578 | 578 | 578 | 1,000 | 578 |
| 2010-06-11 | 568 | 568 | 568 | 568 | 1,000 | 568 |
| 2010-06-09 | 578 | 578 | 578 | 578 | 1,000 | 578 |
| 2010-06-01 | 578 | 580 | 578 | 580 | 4,000 | 580 |
| 2010-05-28 | 561 | 561 | 560 | 560 | 3,000 | 560 |
| 2010-05-27 | 565 | 565 | 565 | 565 | 1,000 | 565 |
| 2010-05-26 | 580 | 580 | 580 | 580 | 2,000 | 580 |
| 2010-05-18 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 2010-05-14 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2010-05-13 | 600 | 600 | 600 | 600 | 5,000 | 600 |
| 2010-05-12 | 601 | 601 | 600 | 600 | 2,000 | 600 |
| 2010-05-10 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2010-04-27 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2010-04-26 | 591 | 591 | 591 | 591 | 1,000 | 591 |
| 2010-04-23 | 592 | 592 | 592 | 592 | 1,000 | 592 |
| 2010-04-16 | 591 | 591 | 591 | 591 | 1,000 | 591 |
| 2010-04-14 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2010-04-13 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 2010-04-06 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 2010-04-05 | 599 | 600 | 599 | 600 | 2,000 | 600 |
| 2010-03-31 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 2010-03-29 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2010-03-26 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2010-03-24 | 597 | 597 | 597 | 597 | 2,000 | 597 |
| 2010-03-15 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2010-03-08 | 580 | 580 | 580 | 580 | 2,000 | 580 |
| 2010-03-03 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 2010-02-12 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 2010-02-10 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 2010-02-04 | 540 | 540 | 540 | 540 | 2,000 | 540 |
| 2010-02-02 | 540 | 540 | 540 | 540 | 5,000 | 540 |
| 2010-01-18 | 555 | 555 | 555 | 555 | 3,000 | 555 |
| 2010-01-04 | 550 | 550 | 550 | 550 | 1,000 | 550 |
分割・併合履歴 ： [1991-09-25]1株→1.1株
