7255 (株)桜井製作所 の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-26 | 810 | 810 | 810 | 810 | 3,000 | 810 |
| 2001-12-21 | 819 | 819 | 819 | 819 | 1,000 | 819 |
| 2001-12-20 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 2001-12-19 | 825 | 825 | 825 | 825 | 1,000 | 825 |
| 2001-12-11 | 827 | 827 | 827 | 827 | 1,000 | 827 |
| 2001-11-26 | 829 | 829 | 829 | 829 | 2,000 | 829 |
| 2001-11-12 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 2001-10-29 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 2001-10-26 | 828 | 828 | 828 | 828 | 2,000 | 828 |
| 2001-10-11 | 839 | 839 | 839 | 839 | 1,000 | 839 |
| 2001-09-26 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 2001-09-17 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 2001-09-11 | 835 | 835 | 835 | 835 | 1,000 | 835 |
| 2001-09-04 | 835 | 835 | 835 | 835 | 2,000 | 835 |
| 2001-08-30 | 855 | 855 | 855 | 855 | 2,000 | 855 |
| 2001-08-20 | 855 | 855 | 855 | 855 | 1,000 | 855 |
| 2001-08-07 | 855 | 855 | 855 | 855 | 1,000 | 855 |
| 2001-08-03 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 2001-08-02 | 855 | 855 | 855 | 855 | 1,000 | 855 |
| 2001-07-30 | 830 | 830 | 830 | 830 | 2,000 | 830 |
| 2001-07-26 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 2001-07-11 | 845 | 845 | 845 | 845 | 2,000 | 845 |
| 2001-07-09 | 845 | 845 | 845 | 845 | 3,000 | 845 |
| 2001-07-03 | 855 | 855 | 845 | 845 | 3,000 | 845 |
| 2001-07-02 | 842 | 845 | 842 | 845 | 2,000 | 845 |
| 2001-06-27 | 855 | 855 | 855 | 855 | 2,000 | 855 |
| 2001-06-26 | 855 | 855 | 855 | 855 | 1,000 | 855 |
| 2001-06-25 | 855 | 855 | 855 | 855 | 1,000 | 855 |
| 2001-06-18 | 855 | 855 | 855 | 855 | 1,000 | 855 |
| 2001-06-15 | 855 | 855 | 855 | 855 | 1,000 | 855 |
| 2001-06-14 | 855 | 855 | 855 | 855 | 1,000 | 855 |
| 2001-06-08 | 855 | 855 | 855 | 855 | 1,000 | 855 |
| 2001-06-07 | 855 | 855 | 855 | 855 | 1,000 | 855 |
| 2001-05-30 | 855 | 855 | 855 | 855 | 2,000 | 855 |
| 2001-05-28 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 2001-05-11 | 855 | 855 | 855 | 855 | 1,000 | 855 |
| 2001-05-02 | 855 | 855 | 855 | 855 | 3,000 | 855 |
| 2001-04-23 | 825 | 825 | 825 | 825 | 1,000 | 825 |
| 2001-03-29 | 750 | 780 | 750 | 780 | 2,000 | 780 |
| 2001-03-28 | 760 | 760 | 750 | 750 | 2,000 | 750 |
| 2001-03-12 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 2001-03-01 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 2001-02-28 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 2001-02-27 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 2001-02-13 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 2001-01-30 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 2001-01-29 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 2001-01-17 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 2001-01-12 | 789 | 789 | 789 | 789 | 1,000 | 789 |
| 2001-01-09 | 789 | 789 | 789 | 789 | 1,000 | 789 |
| 2001-01-05 | 790 | 790 | 770 | 770 | 3,000 | 770 |
| 2001-01-04 | 790 | 790 | 790 | 790 | 1,000 | 790 |
分割・併合履歴 ： なし
